| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 370 | 410 | 360 | 387.7 | 387.7 | +18.65 (+5.05%) | 354,469 |
| 22 Dec 2010 | INR | 361.2 | 375 | 352.3 | 369.05 | 369.05 | +5.7 (+1.57%) | 29,935 |
| 21 Dec 2010 | INR | 347 | 374 | 347 | 363.35 | 363.35 | +13.25 (+3.78%) | 22,107 |
| 20 Dec 2010 | INR | 354.95 | 354.95 | 348 | 350.1 | 350.1 | -5.6 (-1.57%) | 10,452 |
| 16 Dec 2010 | INR | 360 | 360 | 348 | 355.7 | 355.7 | -0.15 (-0.04%) | 12,933 |
| 15 Dec 2010 | INR | 373.75 | 373.8 | 350 | 355.85 | 355.85 | -13 (-3.52%) | 14,983 |
| 14 Dec 2010 | INR | 378.4 | 379.8 | 365.3 | 368.85 | 368.85 | -4.7 (-1.26%) | 16,725 |
| 13 Dec 2010 | INR | 360.15 | 379 | 355.1 | 373.55 | 373.55 | +13.4 (+3.72%) | 15,649 |
| 10 Dec 2010 | INR | 345.1 | 362.5 | 330 | 360.15 | 360.15 | +11.3 (+3.24%) | 50,201 |
| 9 Dec 2010 | INR | 383.05 | 384.9 | 341 | 348.85 | 348.85 | -32.1 (-8.43%) | 35,421 |
| 8 Dec 2010 | INR | 390 | 393.95 | 380 | 380.95 | 380.95 | -12.15 (-3.09%) | 16,154 |
| 7 Dec 2010 | INR | 399 | 399.95 | 390 | 393.1 | 393.1 | -5.55 (-1.39%) | 14,720 |
| 6 Dec 2010 | INR | 412 | 419 | 395.1 | 398.65 | 398.65 | -10.65 (-2.60%) | 18,552 |
| 3 Dec 2010 | INR | 422 | 426.6 | 405.25 | 409.3 | 409.3 | -13.5 (-3.19%) | 20,047 |
| 2 Dec 2010 | INR | 424.8 | 439.9 | 420.1 | 422.8 | 422.8 | +1.9 (+0.45%) | 43,101 |
| 1 Dec 2010 | INR | 418.2 | 437.4 | 416.5 | 420.9 | 420.9 | +2.7 (+0.65%) | 71,321 |
| 30 Nov 2010 | INR | 381 | 446.4 | 381 | 418.2 | 418.2 | +31 (+8.01%) | 225,156 |
| 29 Nov 2010 | INR | 383 | 395 | 381 | 387.2 | 387.2 | +4.65 (+1.22%) | 12,360 |
| 26 Nov 2010 | INR | 400 | 405 | 375 | 382.55 | 382.55 | -18.65 (-4.65%) | 65,622 |
| 25 Nov 2010 | INR | 420 | 425 | 398.4 | 401.2 | 401.2 | -23.9 (-5.62%) | 41,205 |
| 24 Nov 2010 | INR | 423 | 436.85 | 418 | 425.1 | 425.1 | +2.55 (+0.60%) | 38,338 |
| 23 Nov 2010 | INR | 407.3 | 428 | 398.6 | 422.55 | 422.55 | +12.55 (+3.06%) | 79,095 |
| 22 Nov 2010 | INR | 411.5 | 418.4 | 395.1 | 410 | 410 | -1.15 (-0.28%) | 109,758 |
| 19 Nov 2010 | INR | 425.9 | 432.5 | 408.55 | 411.15 | 411.15 | -10.65 (-2.52%) | 84,944 |
| 18 Nov 2010 | INR | 455 | 455 | 415.1 | 421.8 | 421.8 | -28.55 (-6.34%) | 42,368 |
| 16 Nov 2010 | INR | 452.75 | 460 | 449.75 | 450.35 | 450.35 | -5.5 (-1.21%) | 27,065 |
| 15 Nov 2010 | INR | 452 | 461 | 434.5 | 455.85 | 455.85 | +6.4 (+1.42%) | 43,236 |
| 12 Nov 2010 | INR | 457.1 | 466 | 446 | 449.45 | 449.45 | -12.1 (-2.62%) | 29,307 |
| 11 Nov 2010 | INR | 470 | 472.8 | 460 | 461.55 | 461.55 | -8.75 (-1.86%) | 21,406 |
| 10 Nov 2010 | INR | 475.4 | 475.4 | 460.1 | 470.3 | 470.3 | -3.5 (-0.74%) | 80,079 |
