| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 153.6 | 156.9 | 152 | 152.2 | 152.2 | -0.65 (-0.43%) | 34,001 |
| 12 Dec 2022 | INR | 153.6 | 155 | 152.05 | 152.85 | 152.85 | +0.4 (+0.26%) | 20,514 |
| 9 Dec 2022 | INR | 157.8 | 158.7 | 151.3 | 152.45 | 152.45 | -4.6 (-2.93%) | 39,131 |
| 8 Dec 2022 | INR | 155 | 158.95 | 151.5 | 157.05 | 157.05 | +3.4 (+2.21%) | 117,874 |
| 7 Dec 2022 | INR | 163 | 163.2 | 153 | 153.65 | 153.65 | -7.85 (-4.86%) | 106,486 |
| 6 Dec 2022 | INR | 152 | 163 | 152 | 161.5 | 161.5 | +7.6 (+4.94%) | 263,630 |
| 5 Dec 2022 | INR | 147.5 | 156 | 147.2 | 153.9 | 153.9 | +7.85 (+5.37%) | 244,766 |
| 2 Dec 2022 | INR | 148.55 | 149.9 | 145.7 | 146.05 | 146.05 | -1.85 (-1.25%) | 19,207 |
| 1 Dec 2022 | INR | 145.85 | 152.9 | 145 | 147.9 | 147.9 | +3.85 (+2.67%) | 109,447 |
| 30 Nov 2022 | INR | 146 | 148.9 | 142.35 | 144.05 | 144.05 | -2.8 (-1.91%) | 41,007 |
| 29 Nov 2022 | INR | 140.3 | 148 | 140.3 | 146.85 | 146.85 | +5.15 (+3.63%) | 58,254 |
| 28 Nov 2022 | INR | 143.45 | 146 | 141 | 141.7 | 141.7 | -3.35 (-2.31%) | 44,684 |
| 25 Nov 2022 | INR | 146.9 | 153.8 | 143.3 | 145.05 | 145.05 | -0.5 (-0.34%) | 146,602 |
| 24 Nov 2022 | INR | 149 | 150.9 | 145 | 145.55 | 145.55 | -3.55 (-2.38%) | 39,981 |
| 23 Nov 2022 | INR | 143.5 | 152.3 | 139.65 | 149.1 | 149.1 | +4.95 (+3.43%) | 115,216 |
| 22 Nov 2022 | INR | 144 | 146.8 | 142.65 | 144.15 | 144.15 | +0.55 (+0.38%) | 45,163 |
| 21 Nov 2022 | INR | 140.6 | 148.3 | 139.65 | 143.6 | 143.6 | +2.4 (+1.70%) | 121,716 |
| 18 Nov 2022 | INR | 139 | 147 | 139 | 141.2 | 141.2 | +2.6 (+1.88%) | 126,580 |
| 17 Nov 2022 | INR | 139 | 139.9 | 136.5 | 138.6 | 138.6 | -1.95 (-1.39%) | 53,859 |
| 16 Nov 2022 | INR | 129.15 | 148.4 | 128 | 140.55 | 140.55 | +10.95 (+8.45%) | 420,739 |
| 15 Nov 2022 | INR | 134 | 134 | 128.85 | 129.6 | 129.6 | -3.15 (-2.37%) | 52,046 |
| 14 Nov 2022 | INR | 128.05 | 134.4 | 124.1 | 132.75 | 132.75 | +4.2 (+3.27%) | 54,262 |
| 11 Nov 2022 | INR | 127.6 | 135.5 | 126.05 | 128.55 | 128.55 | +1.85 (+1.46%) | 50,233 |
| 10 Nov 2022 | INR | 127.45 | 129.4 | 126.5 | 126.7 | 126.7 | -0.75 (-0.59%) | 9,415 |
| 9 Nov 2022 | INR | 129.95 | 129.95 | 127 | 127.45 | 127.45 | -0.6 (-0.47%) | 10,864 |
| 7 Nov 2022 | INR | 128.05 | 131.95 | 126.55 | 128.05 | 128.05 | -0.35 (-0.27%) | 24,822 |
| 4 Nov 2022 | INR | 126.05 | 130.55 | 126 | 128.4 | 128.4 | +1.7 (+1.34%) | 13,357 |
| 3 Nov 2022 | INR | 128.35 | 129.3 | 126.2 | 126.7 | 126.7 | -1.9 (-1.48%) | 10,110 |
| 2 Nov 2022 | INR | 129.3 | 130 | 127.65 | 128.6 | 128.6 | +1.2 (+0.94%) | 11,272 |
| 1 Nov 2022 | INR | 130.75 | 130.95 | 127.05 | 127.4 | 127.4 | -2.65 (-2.04%) | 25,763 |
