| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 134.15 | 134.85 | 129.2 | 130.05 | 130.05 | -2.2 (-1.66%) | 15,842 |
| 28 Oct 2022 | INR | 133.95 | 136 | 131.6 | 132.25 | 132.25 | 0.0 (0.0%) | 18,280 |
| 27 Oct 2022 | INR | 126 | 134.95 | 124.05 | 132.25 | 132.25 | +6.75 (+5.38%) | 87,718 |
| 25 Oct 2022 | INR | 126.95 | 127.05 | 124.25 | 125.5 | 125.5 | -1.65 (-1.30%) | 17,564 |
| 24 Oct 2022 | INR | 128.4 | 128.4 | 126 | 127.15 | 127.15 | +0.5 (+0.39%) | 3,585 |
| 21 Oct 2022 | INR | 125.95 | 127.9 | 125 | 126.65 | 126.65 | +0.25 (+0.20%) | 15,982 |
| 20 Oct 2022 | INR | 128.65 | 128.65 | 125.5 | 126.4 | 126.4 | -0.4 (-0.32%) | 14,184 |
| 19 Oct 2022 | INR | 128.75 | 129.95 | 125.55 | 126.8 | 126.8 | -1.1 (-0.86%) | 9,159 |
| 18 Oct 2022 | INR | 127.25 | 130.55 | 126.4 | 127.9 | 127.9 | +1.05 (+0.83%) | 13,348 |
| 17 Oct 2022 | INR | 127.3 | 129.2 | 126 | 126.85 | 126.85 | -2.05 (-1.59%) | 14,310 |
| 14 Oct 2022 | INR | 129 | 130.95 | 128.05 | 128.9 | 128.9 | -0.35 (-0.27%) | 10,363 |
| 13 Oct 2022 | INR | 129.45 | 132.75 | 124.3 | 129.25 | 129.25 | +1.7 (+1.33%) | 30,239 |
| 12 Oct 2022 | INR | 129.25 | 130.45 | 126.15 | 127.55 | 127.55 | -1.8 (-1.39%) | 14,002 |
| 11 Oct 2022 | INR | 131.9 | 135.2 | 127.2 | 129.35 | 129.35 | -2.65 (-2.01%) | 19,422 |
| 10 Oct 2022 | INR | 131.9 | 133.5 | 131.05 | 132 | 132 | -0.25 (-0.19%) | 8,445 |
| 7 Oct 2022 | INR | 132.6 | 133.95 | 131.4 | 132.25 | 132.25 | -0.35 (-0.26%) | 21,613 |
| 6 Oct 2022 | INR | 131.2 | 134.6 | 131.2 | 132.6 | 132.6 | +1.3 (+0.99%) | 17,363 |
| 4 Oct 2022 | INR | 132.3 | 133.9 | 130.3 | 131.3 | 131.3 | 0.0 (0.0%) | 25,523 |
| 3 Oct 2022 | INR | 128.6 | 133.9 | 127.95 | 131.3 | 131.3 | +3.65 (+2.86%) | 34,197 |
| 30 Sep 2022 | INR | 123 | 128.6 | 123 | 127.65 | 127.65 | +3.3 (+2.65%) | 22,073 |
| 29 Sep 2022 | INR | 125 | 129.95 | 123.35 | 124.35 | 124.35 | -1.65 (-1.31%) | 41,100 |
| 28 Sep 2022 | INR | 129.05 | 129.95 | 124.5 | 126 | 126 | -4.05 (-3.11%) | 40,598 |
| 27 Sep 2022 | INR | 130.7 | 132.2 | 128.7 | 130.05 | 130.05 | +0.65 (+0.50%) | 9,756 |
| 26 Sep 2022 | INR | 135.35 | 135.35 | 128.4 | 129.4 | 129.4 | -6.2 (-4.57%) | 27,445 |
| 23 Sep 2022 | INR | 142.45 | 142.5 | 135.05 | 135.6 | 135.6 | -4.1 (-2.93%) | 35,217 |
| 22 Sep 2022 | INR | 136.7 | 141.95 | 134.95 | 139.7 | 139.7 | +4.45 (+3.29%) | 43,400 |
| 21 Sep 2022 | INR | 146 | 146 | 135 | 135.25 | 135.25 | -8.05 (-5.62%) | 90,418 |
| 20 Sep 2022 | INR | 149.95 | 150.35 | 142.9 | 143.3 | 143.3 | -3.6 (-2.45%) | 45,777 |
| 19 Sep 2022 | INR | 150 | 151.6 | 145 | 146.9 | 146.9 | +0.8 (+0.55%) | 49,127 |
| 16 Sep 2022 | INR | 145.75 | 155.95 | 144.05 | 146.1 | 146.1 | +2.45 (+1.71%) | 223,947 |
