| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 143.1 | 146.5 | 142.5 | 143.65 | 143.65 | +0.05 (+0.03%) | 56,115 |
| 14 Sep 2022 | INR | 144.8 | 146 | 142.65 | 143.6 | 143.6 | -3.35 (-2.28%) | 52,022 |
| 13 Sep 2022 | INR | 143.95 | 149.9 | 143.45 | 146.95 | 146.95 | +4.1 (+2.87%) | 131,793 |
| 12 Sep 2022 | INR | 137.5 | 149.9 | 137.5 | 142.85 | 142.85 | +7.6 (+5.62%) | 343,155 |
| 9 Sep 2022 | INR | 133.9 | 136.45 | 133.1 | 135.25 | 135.25 | +1.35 (+1.01%) | 27,128 |
| 8 Sep 2022 | INR | 134.6 | 136.55 | 132.45 | 133.9 | 133.9 | -0.7 (-0.52%) | 31,159 |
| 7 Sep 2022 | INR | 135.9 | 137.3 | 134.25 | 134.6 | 134.6 | -1.95 (-1.43%) | 31,291 |
| 6 Sep 2022 | INR | 131.95 | 143 | 131.95 | 136.55 | 136.55 | +4.85 (+3.68%) | 168,324 |
| 5 Sep 2022 | INR | 133.95 | 135.3 | 131.2 | 131.7 | 131.7 | -1.9 (-1.42%) | 28,759 |
| 2 Sep 2022 | INR | 133.95 | 135.45 | 133 | 133.6 | 133.6 | -0.1 (-0.07%) | 22,355 |
| 1 Sep 2022 | INR | 132.75 | 134.35 | 132 | 133.7 | 133.7 | +0.1 (+0.07%) | 24,953 |
| 30 Aug 2022 | INR | 132.05 | 135.85 | 131.45 | 133.6 | 133.6 | +2.8 (+2.14%) | 30,713 |
| 29 Aug 2022 | INR | 129.5 | 132.8 | 117.6 | 130.8 | 130.8 | -4.35 (-3.22%) | 52,845 |
| 26 Aug 2022 | INR | 132.55 | 136.9 | 132.2 | 135.15 | 135.15 | +2.6 (+1.96%) | 45,942 |
| 25 Aug 2022 | INR | 133 | 137 | 132 | 132.55 | 132.55 | +0.75 (+0.57%) | 58,788 |
| 24 Aug 2022 | INR | 133 | 135.95 | 131.05 | 131.8 | 131.8 | -1.6 (-1.20%) | 43,514 |
| 23 Aug 2022 | INR | 134.55 | 137.05 | 132.6 | 133.4 | 133.4 | -0.9 (-0.67%) | 40,237 |
| 22 Aug 2022 | INR | 133.9 | 137.5 | 130.25 | 134.3 | 134.3 | +2 (+1.51%) | 112,268 |
| 19 Aug 2022 | INR | 135.5 | 143.35 | 130 | 132.3 | 132.3 | -2.75 (-2.04%) | 237,085 |
| 18 Aug 2022 | INR | 127.9 | 138 | 126 | 135.05 | 135.05 | +8.55 (+6.76%) | 235,502 |
| 17 Aug 2022 | INR | 130 | 131 | 125.1 | 126.5 | 126.5 | -5 (-3.80%) | 108,119 |
| 16 Aug 2022 | INR | 123.5 | 135.4 | 122 | 131.5 | 131.5 | +15.75 (+13.61%) | 568,741 |
| 12 Aug 2022 | INR | 113.95 | 116.95 | 113.9 | 115.75 | 115.75 | +1.5 (+1.31%) | 17,702 |
| 11 Aug 2022 | INR | 114.5 | 119.45 | 113.45 | 114.25 | 114.25 | -1.45 (-1.25%) | 105,476 |
| 10 Aug 2022 | INR | 115.95 | 121.85 | 112.8 | 115.7 | 115.7 | -0.75 (-0.64%) | 274,220 |
| 8 Aug 2022 | INR | 118.05 | 120 | 116.05 | 116.45 | 116.45 | -4.5 (-3.72%) | 21,398 |
| 5 Aug 2022 | INR | 122.05 | 123 | 120.05 | 120.95 | 120.95 | -1.85 (-1.51%) | 32,720 |
| 4 Aug 2022 | INR | 122.7 | 128.15 | 120.2 | 122.8 | 122.8 | +5.05 (+4.29%) | 318,655 |
| 3 Aug 2022 | INR | 107.05 | 119.8 | 105.15 | 117.75 | 117.75 | +11.3 (+10.62%) | 171,666 |
| 2 Aug 2022 | INR | 107.05 | 107.85 | 106.1 | 106.45 | 106.45 | -0.2 (-0.19%) | 19,224 |
