| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 107.3 | 107.3 | 106.2 | 106.65 | 106.65 | +0.25 (+0.23%) | 17,442 |
| 29 Jul 2022 | INR | 107.3 | 107.9 | 106.1 | 106.4 | 106.4 | -0.5 (-0.47%) | 9,732 |
| 28 Jul 2022 | INR | 108.45 | 108.95 | 106.2 | 106.9 | 106.9 | -1.55 (-1.43%) | 14,615 |
| 27 Jul 2022 | INR | 107.05 | 111 | 106 | 108.45 | 108.45 | +0.8 (+0.74%) | 29,671 |
| 26 Jul 2022 | INR | 108.3 | 108.95 | 106.15 | 107.65 | 107.65 | +0.25 (+0.23%) | 10,232 |
| 25 Jul 2022 | INR | 108.05 | 108.85 | 106.2 | 107.4 | 107.4 | -0.35 (-0.32%) | 13,519 |
| 22 Jul 2022 | INR | 109 | 109.1 | 106.1 | 107.75 | 107.75 | -0.8 (-0.74%) | 20,303 |
| 21 Jul 2022 | INR | 110.5 | 110.5 | 107.5 | 108.55 | 108.55 | -0.6 (-0.55%) | 16,791 |
| 20 Jul 2022 | INR | 110.75 | 110.95 | 108.15 | 109.15 | 109.15 | +0.05 (+0.05%) | 19,212 |
| 19 Jul 2022 | INR | 110.3 | 110.55 | 108.85 | 109.1 | 109.1 | -1.2 (-1.09%) | 16,551 |
| 18 Jul 2022 | INR | 111.35 | 111.95 | 109.85 | 110.3 | 110.3 | -1.5 (-1.34%) | 18,718 |
| 15 Jul 2022 | INR | 112.7 | 113.9 | 111.3 | 111.8 | 111.8 | -0.6 (-0.53%) | 7,891 |
| 14 Jul 2022 | INR | 112.5 | 114.45 | 111.75 | 112.4 | 112.4 | -0.55 (-0.49%) | 6,124 |
| 13 Jul 2022 | INR | 113.95 | 115.05 | 112.5 | 112.95 | 112.95 | -0.9 (-0.79%) | 6,548 |
| 12 Jul 2022 | INR | 115.95 | 115.95 | 113.05 | 113.85 | 113.85 | -1 (-0.87%) | 3,262 |
| 11 Jul 2022 | INR | 110.2 | 118 | 110.2 | 114.85 | 114.85 | +3.4 (+3.05%) | 15,055 |
| 8 Jul 2022 | INR | 115.55 | 115.55 | 110.7 | 111.45 | 111.45 | -2.45 (-2.15%) | 16,892 |
| 7 Jul 2022 | INR | 112.6 | 116.5 | 112.6 | 113.9 | 113.9 | -1.1 (-0.96%) | 21,724 |
| 6 Jul 2022 | INR | 113.45 | 115.9 | 112.1 | 115 | 115 | +1.5 (+1.32%) | 11,086 |
| 5 Jul 2022 | INR | 113.45 | 115.9 | 110.25 | 113.5 | 113.5 | +1.7 (+1.52%) | 22,689 |
| 4 Jul 2022 | INR | 111.85 | 113.05 | 109.05 | 111.8 | 111.8 | +1.55 (+1.41%) | 9,082 |
| 1 Jul 2022 | INR | 113.95 | 113.95 | 109.1 | 110.25 | 110.25 | -2.05 (-1.83%) | 4,904 |
| 30 Jun 2022 | INR | 112.9 | 117 | 111 | 112.3 | 112.3 | -0.5 (-0.44%) | 11,615 |
| 29 Jun 2022 | INR | 110.45 | 115.1 | 109.45 | 112.8 | 112.8 | +2.35 (+2.13%) | 13,019 |
| 28 Jun 2022 | INR | 109.05 | 114 | 108.95 | 110.45 | 110.45 | +0.5 (+0.45%) | 17,632 |
| 27 Jun 2022 | INR | 107 | 111.95 | 107 | 109.95 | 109.95 | +3.85 (+3.63%) | 16,671 |
| 24 Jun 2022 | INR | 106.75 | 108.1 | 105.8 | 106.1 | 106.1 | -0.7 (-0.66%) | 6,401 |
| 23 Jun 2022 | INR | 107.8 | 111.7 | 106.05 | 106.8 | 106.8 | -1 (-0.93%) | 10,739 |
| 22 Jun 2022 | INR | 105 | 111.8 | 104.75 | 107.8 | 107.8 | +1 (+0.94%) | 10,411 |
| 21 Jun 2022 | INR | 99.9 | 109.1 | 98.95 | 106.8 | 106.8 | +7.85 (+7.93%) | 17,473 |
