| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 107.85 | 107.85 | 98 | 98.95 | 98.95 | -8.5 (-7.91%) | 15,900 |
| 17 Jun 2022 | INR | 108.35 | 108.35 | 105.05 | 107.45 | 107.45 | -0.05 (-0.05%) | 7,243 |
| 16 Jun 2022 | INR | 111.95 | 112.5 | 106.2 | 107.5 | 107.5 | -4.4 (-3.93%) | 6,287 |
| 15 Jun 2022 | INR | 111.5 | 112.95 | 110 | 111.9 | 111.9 | +1.7 (+1.54%) | 6,361 |
| 14 Jun 2022 | INR | 110.95 | 112.4 | 110.05 | 110.2 | 110.2 | -0.85 (-0.77%) | 5,544 |
| 13 Jun 2022 | INR | 110.45 | 113 | 110.45 | 111.05 | 111.05 | -3.4 (-2.97%) | 10,297 |
| 10 Jun 2022 | INR | 114.95 | 119.2 | 113.4 | 114.45 | 114.45 | -1.3 (-1.12%) | 13,323 |
| 9 Jun 2022 | INR | 112.95 | 118 | 112.6 | 115.75 | 115.75 | +2.3 (+2.03%) | 21,978 |
| 8 Jun 2022 | INR | 113.95 | 118 | 112.6 | 113.45 | 113.45 | -1.45 (-1.26%) | 12,671 |
| 7 Jun 2022 | INR | 117.15 | 117.75 | 113.8 | 114.9 | 114.9 | -3.8 (-3.20%) | 8,568 |
| 6 Jun 2022 | INR | 112.1 | 124.75 | 111.1 | 118.7 | 118.7 | +5.65 (+5.00%) | 110,386 |
| 3 Jun 2022 | INR | 112.35 | 114.9 | 112.35 | 113.05 | 113.05 | +0.45 (+0.40%) | 5,229 |
| 2 Jun 2022 | INR | 109.75 | 113.5 | 109.55 | 112.6 | 112.6 | +2.85 (+2.60%) | 6,772 |
| 1 Jun 2022 | INR | 112.85 | 114.5 | 109.15 | 109.75 | 109.75 | -1.8 (-1.61%) | 14,162 |
| 31 May 2022 | INR | 114.9 | 114.9 | 110.1 | 111.55 | 111.55 | -1.85 (-1.63%) | 9,273 |
| 30 May 2022 | INR | 110.95 | 116.5 | 109.1 | 113.4 | 113.4 | +2.6 (+2.35%) | 20,317 |
| 27 May 2022 | INR | 110.4 | 112.6 | 108.6 | 110.8 | 110.8 | +0.7 (+0.64%) | 8,248 |
| 26 May 2022 | INR | 107.95 | 110.95 | 105.7 | 110.1 | 110.1 | +1.95 (+1.80%) | 8,354 |
| 25 May 2022 | INR | 114.05 | 114.2 | 104.8 | 108.15 | 108.15 | -4.25 (-3.78%) | 26,969 |
| 24 May 2022 | INR | 119.85 | 120.75 | 110.4 | 112.4 | 112.4 | -7.65 (-6.37%) | 34,739 |
| 23 May 2022 | INR | 108.7 | 128 | 103.75 | 120.05 | 120.05 | +11.8 (+10.90%) | 117,706 |
| 20 May 2022 | INR | 109.25 | 110.95 | 108 | 108.25 | 108.25 | -0.35 (-0.32%) | 8,220 |
| 19 May 2022 | INR | 109.45 | 111.15 | 108.05 | 108.6 | 108.6 | -2.65 (-2.38%) | 3,779 |
| 18 May 2022 | INR | 110.45 | 112.95 | 110.1 | 111.25 | 111.25 | +1.75 (+1.60%) | 7,022 |
| 17 May 2022 | INR | 106.95 | 110.95 | 106.85 | 109.5 | 109.5 | +2.4 (+2.24%) | 12,953 |
| 16 May 2022 | INR | 107.95 | 109.45 | 105.05 | 107.1 | 107.1 | -0.8 (-0.74%) | 11,815 |
| 13 May 2022 | INR | 109.95 | 112.25 | 107.5 | 107.9 | 107.9 | -1.6 (-1.46%) | 12,811 |
| 12 May 2022 | INR | 110.4 | 112.7 | 107.05 | 109.5 | 109.5 | -0.9 (-0.82%) | 12,537 |
| 11 May 2022 | INR | 112.6 | 112.95 | 108.65 | 110.4 | 110.4 | -3.1 (-2.73%) | 19,063 |
| 10 May 2022 | INR | 118.9 | 123 | 109.9 | 113.5 | 113.5 | -6.25 (-5.22%) | 50,838 |
