| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 114.3 | 120.9 | 114.3 | 119.75 | 119.75 | +2 (+1.70%) | 13,871 |
| 6 May 2022 | INR | 117.95 | 123.5 | 116.05 | 117.75 | 117.75 | -2.3 (-1.92%) | 34,237 |
| 5 May 2022 | INR | 118.95 | 120.5 | 118.3 | 120.05 | 120.05 | +0.95 (+0.80%) | 13,663 |
| 4 May 2022 | INR | 120 | 122.75 | 118.25 | 119.1 | 119.1 | -1.7 (-1.41%) | 21,157 |
| 2 May 2022 | INR | 121.45 | 123.95 | 120 | 120.8 | 120.8 | +0.15 (+0.12%) | 13,104 |
| 29 Apr 2022 | INR | 122.25 | 123.3 | 119.1 | 120.65 | 120.65 | -1.75 (-1.43%) | 24,844 |
| 28 Apr 2022 | INR | 123.2 | 125.45 | 122.05 | 122.4 | 122.4 | -1.2 (-0.97%) | 15,667 |
| 27 Apr 2022 | INR | 123.9 | 124.4 | 121.2 | 123.6 | 123.6 | -0.3 (-0.24%) | 9,836 |
| 26 Apr 2022 | INR | 125 | 125 | 122 | 123.9 | 123.9 | +1.7 (+1.39%) | 9,333 |
| 25 Apr 2022 | INR | 123.2 | 128.7 | 121.25 | 122.2 | 122.2 | -2.6 (-2.08%) | 43,096 |
| 22 Apr 2022 | INR | 126 | 127.95 | 124.1 | 124.8 | 124.8 | -0.9 (-0.72%) | 18,626 |
| 21 Apr 2022 | INR | 124.2 | 126.85 | 123.6 | 125.7 | 125.7 | +1.5 (+1.21%) | 19,747 |
| 20 Apr 2022 | INR | 123.55 | 127.25 | 121.25 | 124.2 | 124.2 | +2.4 (+1.97%) | 16,286 |
| 19 Apr 2022 | INR | 129.65 | 129.65 | 117.15 | 121.8 | 121.8 | -6 (-4.69%) | 43,764 |
| 18 Apr 2022 | INR | 123.8 | 129 | 123.5 | 127.8 | 127.8 | +0.45 (+0.35%) | 43,184 |
| 13 Apr 2022 | INR | 123.15 | 128.6 | 123 | 127.35 | 127.35 | +3.8 (+3.08%) | 42,451 |
| 12 Apr 2022 | INR | 124 | 126 | 120.6 | 123.55 | 123.55 | -1.7 (-1.36%) | 24,461 |
| 11 Apr 2022 | INR | 122.45 | 127.9 | 121.05 | 125.25 | 125.25 | +2.8 (+2.29%) | 38,488 |
| 8 Apr 2022 | INR | 121.25 | 124.7 | 121 | 122.45 | 122.45 | +1.45 (+1.20%) | 28,704 |
| 7 Apr 2022 | INR | 121.5 | 125 | 119.05 | 121 | 121 | -0.4 (-0.33%) | 38,730 |
| 6 Apr 2022 | INR | 118.2 | 122.65 | 117.5 | 121.4 | 121.4 | +3.05 (+2.58%) | 58,264 |
| 5 Apr 2022 | INR | 118 | 120.35 | 116.65 | 118.35 | 118.35 | -0.05 (-0.04%) | 20,028 |
| 4 Apr 2022 | INR | 115.65 | 119.9 | 115.65 | 118.4 | 118.4 | +2.85 (+2.47%) | 74,907 |
| 1 Apr 2022 | INR | 109.95 | 116.55 | 109.9 | 115.55 | 115.55 | +5.05 (+4.57%) | 26,815 |
| 31 Mar 2022 | INR | 112.9 | 113 | 109.55 | 110.5 | 110.5 | +0.95 (+0.87%) | 30,073 |
| 30 Mar 2022 | INR | 109.1 | 113.75 | 109 | 109.55 | 109.55 | +0.65 (+0.60%) | 68,343 |
| 29 Mar 2022 | INR | 111.5 | 113.95 | 108 | 108.9 | 108.9 | -2.5 (-2.24%) | 75,967 |
| 28 Mar 2022 | INR | 113 | 116.5 | 111.05 | 111.4 | 111.4 | -3.1 (-2.71%) | 43,068 |
| 25 Mar 2022 | INR | 114.95 | 116.95 | 113.7 | 114.5 | 114.5 | -0.45 (-0.39%) | 18,985 |
| 24 Mar 2022 | INR | 115.95 | 119.5 | 114.6 | 114.95 | 114.95 | -1.15 (-0.99%) | 32,224 |
