| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 117.2 | 120.5 | 115 | 116.1 | 116.1 | -2.75 (-2.31%) | 47,941 |
| 22 Mar 2022 | INR | 112.15 | 122.5 | 111.5 | 118.85 | 118.85 | +6.7 (+5.97%) | 174,863 |
| 21 Mar 2022 | INR | 118 | 118 | 110.3 | 112.15 | 112.15 | -3.75 (-3.24%) | 56,119 |
| 17 Mar 2022 | INR | 114 | 119.7 | 113.55 | 115.9 | 115.9 | +1.2 (+1.05%) | 56,542 |
| 16 Mar 2022 | INR | 115.5 | 117.35 | 113.25 | 114.7 | 114.7 | +1.5 (+1.33%) | 13,676 |
| 15 Mar 2022 | INR | 116.3 | 116.3 | 109 | 113.2 | 113.2 | -0.95 (-0.83%) | 36,988 |
| 14 Mar 2022 | INR | 115.05 | 116.4 | 113.25 | 114.15 | 114.15 | -1.3 (-1.13%) | 13,590 |
| 11 Mar 2022 | INR | 117 | 117 | 113.4 | 115.45 | 115.45 | -0.45 (-0.39%) | 14,955 |
| 10 Mar 2022 | INR | 121 | 122 | 114.8 | 115.9 | 115.9 | -0.65 (-0.56%) | 26,639 |
| 9 Mar 2022 | INR | 114.2 | 120.9 | 114 | 116.55 | 116.55 | +2.95 (+2.60%) | 37,717 |
| 8 Mar 2022 | INR | 118.85 | 118.85 | 111.45 | 113.6 | 113.6 | -2.5 (-2.15%) | 12,939 |
| 7 Mar 2022 | INR | 113.6 | 117.95 | 112 | 116.1 | 116.1 | +1.25 (+1.09%) | 12,039 |
| 4 Mar 2022 | INR | 114.95 | 122.65 | 111.7 | 114.85 | 114.85 | -0.85 (-0.73%) | 57,452 |
| 3 Mar 2022 | INR | 107.65 | 125.85 | 107.65 | 115.7 | 115.7 | +8.95 (+8.38%) | 171,933 |
| 2 Mar 2022 | INR | 109.9 | 112.65 | 105.05 | 106.75 | 106.75 | -4.8 (-4.30%) | 19,834 |
| 28 Feb 2022 | INR | 109.15 | 112.6 | 106.85 | 111.55 | 111.55 | +2.55 (+2.34%) | 12,525 |
| 25 Feb 2022 | INR | 103.95 | 111.55 | 103.95 | 109 | 109 | +6.4 (+6.24%) | 27,296 |
| 24 Feb 2022 | INR | 110.8 | 110.8 | 102.25 | 102.6 | 102.6 | -10.3 (-9.12%) | 42,920 |
| 23 Feb 2022 | INR | 112.95 | 115.1 | 108.45 | 112.9 | 112.9 | +0.9 (+0.80%) | 25,264 |
| 22 Feb 2022 | INR | 110 | 113.45 | 106.6 | 112 | 112 | -1.15 (-1.02%) | 24,327 |
| 21 Feb 2022 | INR | 116.95 | 117.4 | 112.8 | 113.15 | 113.15 | -4 (-3.41%) | 26,425 |
| 18 Feb 2022 | INR | 120.9 | 120.9 | 116.65 | 117.15 | 117.15 | -3.65 (-3.02%) | 37,488 |
| 17 Feb 2022 | INR | 122 | 124.1 | 120.5 | 120.8 | 120.8 | -1.5 (-1.23%) | 13,115 |
| 16 Feb 2022 | INR | 131 | 131 | 118.8 | 122.3 | 122.3 | -3.45 (-2.74%) | 61,847 |
| 15 Feb 2022 | INR | 127.95 | 127.95 | 123.9 | 125.75 | 125.75 | 0.0 (0.0%) | 12,566 |
| 14 Feb 2022 | INR | 133 | 133 | 125 | 125.75 | 125.75 | -4.7 (-3.60%) | 21,725 |
| 11 Feb 2022 | INR | 132.3 | 132.85 | 130 | 130.45 | 130.45 | -2.75 (-2.06%) | 22,486 |
| 10 Feb 2022 | INR | 132.05 | 134.95 | 132.05 | 133.2 | 133.2 | -0.4 (-0.30%) | 8,305 |
| 9 Feb 2022 | INR | 134 | 134.5 | 132.7 | 133.6 | 133.6 | +1.45 (+1.10%) | 7,635 |
| 8 Feb 2022 | INR | 133.05 | 134.8 | 131 | 132.15 | 132.15 | -1.9 (-1.42%) | 17,096 |
