| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 136.4 | 136.4 | 133.05 | 134.05 | 134.05 | -0.55 (-0.41%) | 9,519 |
| 4 Feb 2022 | INR | 135.15 | 135.9 | 134.1 | 134.6 | 134.6 | -0.55 (-0.41%) | 11,786 |
| 3 Feb 2022 | INR | 134.95 | 136.9 | 133.55 | 135.15 | 135.15 | 0.0 (0.0%) | 11,875 |
| 2 Feb 2022 | INR | 135.5 | 136.35 | 134.5 | 135.15 | 135.15 | +0.4 (+0.30%) | 12,735 |
| 1 Feb 2022 | INR | 134.5 | 136.55 | 134.45 | 134.75 | 134.75 | +0.15 (+0.11%) | 20,520 |
| 31 Jan 2022 | INR | 134.95 | 136.75 | 133.75 | 134.6 | 134.6 | -0.2 (-0.15%) | 19,398 |
| 28 Jan 2022 | INR | 135 | 138 | 134.25 | 134.8 | 134.8 | +0.55 (+0.41%) | 20,016 |
| 27 Jan 2022 | INR | 134.6 | 136.8 | 133 | 134.25 | 134.25 | -1.05 (-0.78%) | 18,124 |
| 25 Jan 2022 | INR | 135 | 136.9 | 134.05 | 135.3 | 135.3 | -1.8 (-1.31%) | 34,066 |
| 24 Jan 2022 | INR | 141.15 | 143.15 | 134.3 | 137.1 | 137.1 | -5.05 (-3.55%) | 34,401 |
| 21 Jan 2022 | INR | 144 | 145.45 | 141.3 | 142.15 | 142.15 | -0.5 (-0.35%) | 30,217 |
| 20 Jan 2022 | INR | 142.8 | 146.8 | 142.25 | 142.65 | 142.65 | -0.25 (-0.17%) | 37,178 |
| 19 Jan 2022 | INR | 140.05 | 144.35 | 140.05 | 142.9 | 142.9 | -0.25 (-0.17%) | 21,955 |
| 18 Jan 2022 | INR | 146.8 | 149.1 | 142.3 | 143.15 | 143.15 | -1.65 (-1.14%) | 82,771 |
| 17 Jan 2022 | INR | 142 | 146.75 | 138 | 144.8 | 144.8 | +3 (+2.12%) | 77,693 |
| 14 Jan 2022 | INR | 140.5 | 142.8 | 139.15 | 141.8 | 141.8 | +1.4 (+1.00%) | 31,775 |
| 13 Jan 2022 | INR | 137.9 | 143.9 | 137.9 | 140.4 | 140.4 | +2.05 (+1.48%) | 83,788 |
| 12 Jan 2022 | INR | 139.1 | 139.1 | 134.75 | 138.35 | 138.35 | -0.2 (-0.14%) | 29,150 |
| 11 Jan 2022 | INR | 137.1 | 144 | 135.75 | 138.55 | 138.55 | +1.85 (+1.35%) | 151,505 |
| 10 Jan 2022 | INR | 133.1 | 139.4 | 133.1 | 136.7 | 136.7 | +4.6 (+3.48%) | 144,561 |
| 7 Jan 2022 | INR | 133.4 | 134.15 | 130.2 | 132.1 | 132.1 | +0.55 (+0.42%) | 62,587 |
| 6 Jan 2022 | INR | 134.8 | 134.8 | 130.5 | 131.55 | 131.55 | -2.3 (-1.72%) | 59,087 |
| 5 Jan 2022 | INR | 133.8 | 139.95 | 133.05 | 133.85 | 133.85 | -0.85 (-0.63%) | 55,467 |
| 4 Jan 2022 | INR | 139 | 140.5 | 134.2 | 134.7 | 134.7 | -2.45 (-1.79%) | 80,002 |
| 3 Jan 2022 | INR | 132.8 | 141.75 | 132.05 | 137.15 | 137.15 | +5.6 (+4.26%) | 128,305 |
| 31 Dec 2021 | INR | 132 | 132.95 | 131 | 131.55 | 131.55 | -0.15 (-0.11%) | 36,813 |
| 30 Dec 2021 | INR | 132.95 | 133.7 | 131.2 | 131.7 | 131.7 | -1.35 (-1.01%) | 14,555 |
| 29 Dec 2021 | INR | 131.6 | 133.95 | 131.6 | 133.05 | 133.05 | +1.45 (+1.10%) | 21,537 |
| 28 Dec 2021 | INR | 132 | 134 | 131 | 131.6 | 131.6 | -1.1 (-0.83%) | 47,998 |
| 27 Dec 2021 | INR | 134.9 | 134.9 | 131 | 132.7 | 132.7 | -0.3 (-0.23%) | 9,941 |
