| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 149.1 | 154 | 146.75 | 151.5 | 151.5 | +1.9 (+1.27%) | 18,340 |
| 10 Nov 2021 | INR | 150 | 151.5 | 148.35 | 149.6 | 149.6 | -0.4 (-0.27%) | 17,377 |
| 9 Nov 2021 | INR | 147.45 | 153 | 147.45 | 150 | 150 | +3.8 (+2.60%) | 88,814 |
| 8 Nov 2021 | INR | 142 | 148 | 140.15 | 146.2 | 146.2 | +4.35 (+3.07%) | 34,199 |
| 4 Nov 2021 | INR | 140.95 | 142.9 | 140.95 | 141.85 | 141.85 | +1.45 (+1.03%) | 9,758 |
| 3 Nov 2021 | INR | 143.5 | 143.5 | 139.05 | 140.4 | 140.4 | -0.4 (-0.28%) | 12,339 |
| 2 Nov 2021 | INR | 140.95 | 144 | 138.65 | 140.8 | 140.8 | +0.5 (+0.36%) | 16,125 |
| 1 Nov 2021 | INR | 140.25 | 142.35 | 140 | 140.3 | 140.3 | +0.3 (+0.21%) | 9,538 |
| 29 Oct 2021 | INR | 140.65 | 143.35 | 138.5 | 140 | 140 | +0.35 (+0.25%) | 14,793 |
| 28 Oct 2021 | INR | 143.5 | 143.5 | 139.1 | 139.65 | 139.65 | -3.05 (-2.14%) | 26,964 |
| 27 Oct 2021 | INR | 144.45 | 148.75 | 141.4 | 142.7 | 142.7 | -1.4 (-0.97%) | 21,598 |
| 26 Oct 2021 | INR | 138.5 | 146.7 | 138.5 | 144.1 | 144.1 | +5.25 (+3.78%) | 39,415 |
| 25 Oct 2021 | INR | 143.05 | 144.15 | 137.5 | 138.85 | 138.85 | -3.4 (-2.39%) | 35,723 |
| 22 Oct 2021 | INR | 146.7 | 146.7 | 139.85 | 142.25 | 142.25 | -3.25 (-2.23%) | 25,344 |
| 21 Oct 2021 | INR | 144.4 | 147.6 | 143.55 | 145.5 | 145.5 | +2.7 (+1.89%) | 19,663 |
| 20 Oct 2021 | INR | 151.8 | 152.35 | 138.55 | 142.8 | 142.8 | -8 (-5.31%) | 112,408 |
| 19 Oct 2021 | INR | 154.15 | 157.95 | 148.9 | 150.8 | 150.8 | -4.1 (-2.65%) | 41,080 |
| 18 Oct 2021 | INR | 157 | 161.3 | 152.2 | 154.9 | 154.9 | -1.25 (-0.80%) | 41,629 |
| 14 Oct 2021 | INR | 157.95 | 158 | 156 | 156.15 | 156.15 | -1.5 (-0.95%) | 26,664 |
| 13 Oct 2021 | INR | 159.9 | 159.9 | 156.65 | 157.65 | 157.65 | -1.2 (-0.76%) | 18,273 |
| 12 Oct 2021 | INR | 157.4 | 162.2 | 155.7 | 158.85 | 158.85 | +0.3 (+0.19%) | 33,997 |
| 11 Oct 2021 | INR | 160 | 160.8 | 157.8 | 158.55 | 158.55 | -0.5 (-0.31%) | 20,347 |
| 8 Oct 2021 | INR | 160.1 | 162 | 159 | 159.05 | 159.05 | -1.05 (-0.66%) | 32,986 |
| 7 Oct 2021 | INR | 159.8 | 162.05 | 157.95 | 160.1 | 160.1 | +2.1 (+1.33%) | 24,415 |
| 6 Oct 2021 | INR | 160.45 | 162 | 156.65 | 158 | 158 | -1.1 (-0.69%) | 27,561 |
| 5 Oct 2021 | INR | 160.95 | 165 | 158.3 | 159.1 | 159.1 | -2.5 (-1.55%) | 43,107 |
| 4 Oct 2021 | INR | 160 | 164.9 | 157.05 | 161.6 | 161.6 | +1.45 (+0.91%) | 36,660 |
| 1 Oct 2021 | INR | 159.2 | 163.35 | 159.2 | 160.15 | 160.15 | -2.1 (-1.29%) | 30,034 |
| 30 Sep 2021 | INR | 163 | 165.5 | 162 | 162.25 | 162.25 | -1.55 (-0.95%) | 26,941 |
| 29 Sep 2021 | INR | 161.45 | 166.95 | 161.05 | 163.8 | 163.8 | +1.45 (+0.89%) | 61,761 |
