| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 203.25 | 207 | 203.25 | 204.9 | 204.9 | +1.65 (+0.81%) | 12,581 |
| 31 Aug 2023 | INR | 207 | 208.85 | 201 | 203.25 | 203.25 | -3.2 (-1.55%) | 7,427 |
| 30 Aug 2023 | INR | 210 | 212 | 205 | 206.45 | 206.45 | -0.95 (-0.46%) | 8,578 |
| 29 Aug 2023 | INR | 209.45 | 209.45 | 205 | 207.4 | 207.4 | +1.4 (+0.68%) | 5,077 |
| 28 Aug 2023 | INR | 205 | 210.95 | 205 | 206 | 206 | +3.35 (+1.65%) | 14,545 |
| 25 Aug 2023 | INR | 212.95 | 212.95 | 202 | 202.65 | 202.65 | -4.85 (-2.34%) | 12,567 |
| 24 Aug 2023 | INR | 210.6 | 213 | 206 | 207.5 | 207.5 | -3.1 (-1.47%) | 16,364 |
| 23 Aug 2023 | INR | 214 | 214 | 207 | 210.6 | 210.6 | -3.6 (-1.68%) | 15,480 |
| 22 Aug 2023 | INR | 213.05 | 216 | 207 | 214.2 | 214.2 | +1.15 (+0.54%) | 14,930 |
| 21 Aug 2023 | INR | 215 | 215 | 209 | 213.05 | 213.05 | +2.8 (+1.33%) | 20,445 |
| 18 Aug 2023 | INR | 207 | 215 | 207 | 210.25 | 210.25 | -1.15 (-0.54%) | 16,232 |
| 17 Aug 2023 | INR | 217.4 | 217.4 | 200 | 211.4 | 211.4 | +4.3 (+2.08%) | 83,862 |
| 16 Aug 2023 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | +9.85 (+4.99%) | 25,563 |
| 14 Aug 2023 | INR | 191.5 | 199.9 | 191.1 | 197.25 | 197.25 | +6 (+3.14%) | 17,891 |
| 11 Aug 2023 | INR | 190.35 | 194 | 188.05 | 191.25 | 191.25 | +3.2 (+1.70%) | 19,542 |
| 10 Aug 2023 | INR | 186.9 | 192 | 181.75 | 188.05 | 188.05 | +2.15 (+1.16%) | 15,865 |
| 9 Aug 2023 | INR | 185.8 | 187 | 182 | 185.9 | 185.9 | -0.9 (-0.48%) | 30,449 |
| 8 Aug 2023 | INR | 185.85 | 188.9 | 175.5 | 186.8 | 186.8 | +2.5 (+1.36%) | 50,655 |
| 7 Aug 2023 | INR | 187 | 188.8 | 183.55 | 184.3 | 184.3 | -2.25 (-1.21%) | 20,903 |
| 4 Aug 2023 | INR | 188.65 | 189.95 | 185 | 186.55 | 186.55 | -2.75 (-1.45%) | 13,059 |
| 3 Aug 2023 | INR | 194.2 | 194.2 | 187 | 189.3 | 189.3 | -0.25 (-0.13%) | 9,201 |
| 2 Aug 2023 | INR | 190.6 | 190.6 | 185.55 | 189.55 | 189.55 | -0.6 (-0.32%) | 6,916 |
| 1 Aug 2023 | INR | 190.95 | 192.5 | 185.5 | 190.15 | 190.15 | +1.65 (+0.88%) | 15,902 |
| 31 Jul 2023 | INR | 194.1 | 197 | 184.6 | 188.5 | 188.5 | -5.8 (-2.99%) | 47,287 |
| 28 Jul 2023 | INR | 193 | 198.7 | 188 | 194.3 | 194.3 | +1.1 (+0.57%) | 23,458 |
| 27 Jul 2023 | INR | 174.8 | 193.2 | 174.8 | 193.2 | 193.2 | +9.2 (+5.00%) | 79,063 |
| 26 Jul 2023 | INR | 193.4 | 197.7 | 184 | 184 | 184 | -9.65 (-4.98%) | 67,489 |
| 25 Jul 2023 | INR | 203.8 | 208 | 193.65 | 193.65 | 193.65 | -10.15 (-4.98%) | 44,312 |
| 24 Jul 2023 | INR | 214 | 214 | 203.8 | 203.8 | 203.8 | -10.7 (-4.99%) | 19,703 |
| 21 Jul 2023 | INR | 215.85 | 216.95 | 213 | 214.5 | 214.5 | +0.35 (+0.16%) | 25,059 |
