| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 212.55 | 217.7 | 212.55 | 214.15 | 214.15 | +1 (+0.47%) | 34,311 |
| 19 Jul 2023 | INR | 213.15 | 215.8 | 212.2 | 213.15 | 213.15 | +0.4 (+0.19%) | 30,132 |
| 18 Jul 2023 | INR | 213.05 | 215.45 | 211.95 | 212.75 | 212.75 | -0.3 (-0.14%) | 24,131 |
| 17 Jul 2023 | INR | 217.5 | 219.95 | 212.05 | 213.05 | 213.05 | -1.6 (-0.75%) | 54,516 |
| 14 Jul 2023 | INR | 216 | 217.7 | 211 | 214.65 | 214.65 | -0.8 (-0.37%) | 42,397 |
| 13 Jul 2023 | INR | 219.55 | 221.7 | 212.15 | 215.45 | 215.45 | -3.5 (-1.60%) | 42,114 |
| 12 Jul 2023 | INR | 221.15 | 224.2 | 218.05 | 218.95 | 218.95 | -2.2 (-0.99%) | 29,406 |
| 11 Jul 2023 | INR | 225.6 | 227.95 | 219.25 | 221.15 | 221.15 | -2.3 (-1.03%) | 68,255 |
| 10 Jul 2023 | INR | 225.9 | 227.95 | 220.75 | 223.45 | 223.45 | +0.25 (+0.11%) | 64,572 |
| 7 Jul 2023 | INR | 215 | 226.95 | 215 | 223.2 | 223.2 | +9.15 (+4.27%) | 189,228 |
| 6 Jul 2023 | INR | 217.2 | 223.5 | 212.55 | 214.05 | 214.05 | -5.2 (-2.37%) | 97,952 |
| 5 Jul 2023 | INR | 220.9 | 223 | 216.6 | 219.25 | 219.25 | -2.1 (-0.95%) | 123,319 |
| 4 Jul 2023 | INR | 198.15 | 228.7 | 197.05 | 221.35 | 221.35 | +25.15 (+12.82%) | 1,404,640 |
| 3 Jul 2023 | INR | 193.95 | 199.05 | 193.95 | 196.2 | 196.2 | +1.9 (+0.98%) | 51,386 |
| 30 Jun 2023 | INR | 204 | 206.5 | 193 | 194.3 | 194.3 | -9.3 (-4.57%) | 160,531 |
| 29 Jun 2023 | INR | 203.6 | 203.6 | 203.6 | 203.6 | 203.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 203.6 | 203.6 | 203.6 | 203.6 | 203.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 206.2 | 208.4 | 202.5 | 203.6 | 203.6 | -2.6 (-1.26%) | 34,666 |
| 26 Jun 2023 | INR | 201 | 210 | 201 | 206.2 | 206.2 | +3.25 (+1.60%) | 56,971 |
| 23 Jun 2023 | INR | 209.05 | 209.4 | 202 | 202.95 | 202.95 | -4.1 (-1.98%) | 76,923 |
| 22 Jun 2023 | INR | 215.9 | 216 | 205 | 207.05 | 207.05 | -7.7 (-3.59%) | 135,781 |
| 21 Jun 2023 | INR | 216.9 | 219.4 | 214 | 214.75 | 214.75 | -1 (-0.46%) | 48,600 |
| 20 Jun 2023 | INR | 214.85 | 217.95 | 213.3 | 215.75 | 215.75 | -0.8 (-0.37%) | 52,213 |
| 19 Jun 2023 | INR | 221.25 | 224.7 | 215.15 | 216.55 | 216.55 | -4.05 (-1.84%) | 46,958 |
| 16 Jun 2023 | INR | 223.5 | 225.6 | 219.5 | 220.6 | 220.6 | -1.25 (-0.56%) | 61,894 |
| 15 Jun 2023 | INR | 211 | 224 | 211 | 221.85 | 221.85 | +9 (+4.23%) | 130,880 |
| 14 Jun 2023 | INR | 214.1 | 217.75 | 212.05 | 212.85 | 212.85 | -1.05 (-0.49%) | 76,589 |
| 13 Jun 2023 | INR | 221.7 | 221.85 | 212.4 | 213.9 | 213.9 | -6.65 (-3.02%) | 157,521 |
| 12 Jun 2023 | INR | 221.3 | 226.5 | 220 | 220.55 | 220.55 | -0.2 (-0.09%) | 56,051 |
| 9 Jun 2023 | INR | 222 | 224.6 | 219.55 | 220.75 | 220.75 | +0.9 (+0.41%) | 46,933 |
