| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 229.55 | 229.55 | 217.5 | 219.85 | 219.85 | -6.3 (-2.79%) | 98,302 |
| 7 Jun 2023 | INR | 222 | 232 | 221.95 | 226.15 | 226.15 | +3.55 (+1.59%) | 92,398 |
| 6 Jun 2023 | INR | 234.7 | 239.45 | 221.15 | 222.6 | 222.6 | -12.05 (-5.14%) | 205,636 |
| 5 Jun 2023 | INR | 236 | 242.3 | 232 | 234.65 | 234.65 | -0.55 (-0.23%) | 119,198 |
| 2 Jun 2023 | INR | 235 | 238.5 | 233.2 | 235.2 | 235.2 | +2.05 (+0.88%) | 79,007 |
| 1 Jun 2023 | INR | 236.9 | 245.9 | 231.4 | 233.15 | 233.15 | -0.3 (-0.13%) | 231,484 |
| 31 May 2023 | INR | 247.6 | 251.45 | 231.25 | 233.45 | 233.45 | -12.05 (-4.91%) | 224,738 |
| 30 May 2023 | INR | 251.6 | 252.05 | 238 | 245.5 | 245.5 | -11.7 (-4.55%) | 473,915 |
| 29 May 2023 | INR | 252 | 263.9 | 248.1 | 257.2 | 257.2 | +13.55 (+5.56%) | 568,281 |
| 26 May 2023 | INR | 227.7 | 247.7 | 224 | 243.65 | 243.65 | +18.2 (+8.07%) | 375,825 |
| 25 May 2023 | INR | 220 | 226.95 | 218.9 | 225.45 | 225.45 | +7.6 (+3.49%) | 90,497 |
| 24 May 2023 | INR | 215.2 | 218.9 | 214.2 | 217.85 | 217.85 | +2.45 (+1.14%) | 35,015 |
| 23 May 2023 | INR | 214.1 | 221.8 | 214.1 | 215.4 | 215.4 | +0.7 (+0.33%) | 52,601 |
| 22 May 2023 | INR | 219 | 221.8 | 214 | 214.7 | 214.7 | -5.05 (-2.30%) | 60,572 |
| 19 May 2023 | INR | 224 | 226.7 | 213.9 | 219.75 | 219.75 | -3.65 (-1.63%) | 81,449 |
| 18 May 2023 | INR | 227.85 | 229.5 | 222.25 | 223.4 | 223.4 | -2.85 (-1.26%) | 75,469 |
| 17 May 2023 | INR | 224.1 | 229.55 | 221.25 | 226.25 | 226.25 | +0.5 (+0.22%) | 104,014 |
| 16 May 2023 | INR | 233.6 | 236 | 223.5 | 225.75 | 225.75 | -6.4 (-2.76%) | 163,425 |
| 15 May 2023 | INR | 234.75 | 242.65 | 230.7 | 232.15 | 232.15 | -1.25 (-0.54%) | 340,052 |
| 12 May 2023 | INR | 222.15 | 236.95 | 222.15 | 233.4 | 233.4 | +9.15 (+4.08%) | 424,608 |
| 11 May 2023 | INR | 227.7 | 229.4 | 223.05 | 224.25 | 224.25 | -2.65 (-1.17%) | 179,560 |
| 10 May 2023 | INR | 224.85 | 230 | 217.6 | 226.9 | 226.9 | +4.3 (+1.93%) | 213,317 |
| 9 May 2023 | INR | 209.9 | 224.95 | 209.9 | 222.6 | 222.6 | +12.7 (+6.05%) | 337,655 |
| 8 May 2023 | INR | 212.8 | 215.1 | 208.3 | 209.9 | 209.9 | -1.1 (-0.52%) | 63,895 |
| 5 May 2023 | INR | 214.5 | 216.4 | 209.2 | 211 | 211 | -1.45 (-0.68%) | 73,971 |
| 4 May 2023 | INR | 212 | 222.7 | 211 | 212.45 | 212.45 | +0.4 (+0.19%) | 235,962 |
| 3 May 2023 | INR | 215.85 | 221.7 | 211.75 | 212.05 | 212.05 | -4.5 (-2.08%) | 134,565 |
| 2 May 2023 | INR | 223.65 | 223.65 | 215.25 | 216.55 | 216.55 | -2.45 (-1.12%) | 68,212 |
| 28 Apr 2023 | INR | 224 | 226.7 | 218 | 219 | 219 | -3.15 (-1.42%) | 164,296 |
| 27 Apr 2023 | INR | 230.5 | 237 | 221 | 222.15 | 222.15 | -7.7 (-3.35%) | 232,423 |
