| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 226.95 | 232.4 | 215.3 | 229.85 | 229.85 | +3.55 (+1.57%) | 350,329 |
| 25 Apr 2023 | INR | 228.8 | 233 | 224.45 | 226.3 | 226.3 | -0.25 (-0.11%) | 134,343 |
| 24 Apr 2023 | INR | 222.15 | 228.7 | 221.35 | 226.55 | 226.55 | +6.6 (+3.00%) | 102,488 |
| 21 Apr 2023 | INR | 224.9 | 224.9 | 213.95 | 219.95 | 219.95 | -2.4 (-1.08%) | 96,504 |
| 20 Apr 2023 | INR | 225.45 | 225.45 | 219.1 | 222.35 | 222.35 | +0.2 (+0.09%) | 72,913 |
| 19 Apr 2023 | INR | 230 | 232 | 218.2 | 222.15 | 222.15 | -6.65 (-2.91%) | 119,030 |
| 18 Apr 2023 | INR | 228.05 | 237 | 227.3 | 228.8 | 228.8 | +1.3 (+0.57%) | 267,156 |
| 17 Apr 2023 | INR | 243.25 | 243.25 | 223.5 | 227.5 | 227.5 | -11.65 (-4.87%) | 371,008 |
| 13 Apr 2023 | INR | 230.1 | 242 | 229.35 | 239.15 | 239.15 | +9.05 (+3.93%) | 365,966 |
| 12 Apr 2023 | INR | 229 | 233.8 | 227.65 | 230.1 | 230.1 | -1 (-0.43%) | 93,290 |
| 11 Apr 2023 | INR | 230.85 | 235 | 227.4 | 231.1 | 231.1 | +0.25 (+0.11%) | 185,332 |
| 10 Apr 2023 | INR | 230.85 | 238 | 222.5 | 230.85 | 230.85 | +2.65 (+1.16%) | 191,088 |
| 6 Apr 2023 | INR | 214.05 | 237 | 214.05 | 228.2 | 228.2 | +18.45 (+8.80%) | 615,200 |
| 5 Apr 2023 | INR | 222 | 234.8 | 207.4 | 209.75 | 209.75 | -10.7 (-4.85%) | 490,626 |
| 3 Apr 2023 | INR | 218.1 | 225 | 218 | 220.45 | 220.45 | +5.9 (+2.75%) | 172,924 |
| 31 Mar 2023 | INR | 216.45 | 230 | 212.65 | 214.55 | 214.55 | -0.05 (-0.02%) | 406,815 |
| 29 Mar 2023 | INR | 219.15 | 222.8 | 212.65 | 214.6 | 214.6 | -7.9 (-3.55%) | 268,694 |
| 28 Mar 2023 | INR | 206.5 | 225 | 200.1 | 222.5 | 222.5 | +18.3 (+8.96%) | 1,402,085 |
| 27 Mar 2023 | INR | 189.3 | 207.5 | 182.3 | 204.2 | 204.2 | +14.75 (+7.79%) | 1,179,315 |
| 24 Mar 2023 | INR | 191.7 | 199 | 185 | 189.45 | 189.45 | -4.1 (-2.12%) | 521,893 |
| 23 Mar 2023 | INR | 174.2 | 199.5 | 174.2 | 193.55 | 193.55 | +19.4 (+11.14%) | 1,954,075 |
| 22 Mar 2023 | INR | 168 | 174.7 | 167.05 | 174.15 | 174.15 | +7.65 (+4.59%) | 122,861 |
| 21 Mar 2023 | INR | 164.95 | 171.9 | 164.75 | 166.5 | 166.5 | +4.1 (+2.52%) | 103,770 |
| 20 Mar 2023 | INR | 165.25 | 166.75 | 161.25 | 162.4 | 162.4 | -2.8 (-1.69%) | 51,484 |
| 17 Mar 2023 | INR | 167.2 | 171.7 | 165 | 165.2 | 165.2 | +0.45 (+0.27%) | 59,646 |
| 16 Mar 2023 | INR | 166 | 167.65 | 162.8 | 164.75 | 164.75 | -3.3 (-1.96%) | 60,992 |
| 15 Mar 2023 | INR | 173.05 | 174.6 | 166.85 | 168.05 | 168.05 | -2.3 (-1.35%) | 80,403 |
| 14 Mar 2023 | INR | 169 | 174 | 162.5 | 170.35 | 170.35 | +3.3 (+1.98%) | 152,129 |
| 13 Mar 2023 | INR | 181.3 | 181.3 | 165 | 167.05 | 167.05 | -11.55 (-6.47%) | 143,505 |
| 10 Mar 2023 | INR | 173 | 187.75 | 170.25 | 178.6 | 178.6 | +4.35 (+2.50%) | 492,873 |
