| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 137 | 138.55 | 136 | 137.8 | 137.8 | +1.5 (+1.10%) | 2,679 |
| 15 Feb 2013 | INR | 137.05 | 137.95 | 135.9 | 136.3 | 136.3 | -2.25 (-1.62%) | 2,644 |
| 14 Feb 2013 | INR | 138.05 | 140.9 | 135.2 | 138.55 | 138.55 | +1.4 (+1.02%) | 8,423 |
| 13 Feb 2013 | INR | 139 | 140.95 | 136.75 | 137.15 | 137.15 | -1.85 (-1.33%) | 6,535 |
| 12 Feb 2013 | INR | 142.45 | 144 | 137 | 139 | 139 | -1.1 (-0.79%) | 30,336 |
| 11 Feb 2013 | INR | 144.9 | 146.95 | 138.5 | 140.1 | 140.1 | -3.05 (-2.13%) | 34,836 |
| 8 Feb 2013 | INR | 143 | 145 | 141.5 | 143.15 | 143.15 | -0.15 (-0.10%) | 1,514 |
| 7 Feb 2013 | INR | 145 | 145 | 140.3 | 143.3 | 143.3 | -1.45 (-1.00%) | 1,509 |
| 6 Feb 2013 | INR | 141.55 | 145.9 | 141.5 | 144.75 | 144.75 | +3.9 (+2.77%) | 4,621 |
| 5 Feb 2013 | INR | 142.5 | 149.3 | 140 | 140.85 | 140.85 | -3.15 (-2.19%) | 5,110 |
| 4 Feb 2013 | INR | 146.9 | 149.8 | 143.7 | 144 | 144 | -1 (-0.69%) | 5,686 |
| 1 Feb 2013 | INR | 148.7 | 151 | 144.3 | 145 | 145 | -6.6 (-4.35%) | 14,192 |
| 31 Jan 2013 | INR | 150.1 | 153.75 | 150.1 | 151.6 | 151.6 | -1.35 (-0.88%) | 1,575 |
| 30 Jan 2013 | INR | 149.1 | 153.85 | 149.1 | 152.95 | 152.95 | +1.1 (+0.72%) | 3,528 |
| 29 Jan 2013 | INR | 151.8 | 154 | 150.65 | 151.85 | 151.85 | -2.5 (-1.62%) | 2,328 |
| 28 Jan 2013 | INR | 151.5 | 157 | 149.6 | 154.35 | 154.35 | +3.35 (+2.22%) | 14,850 |
| 25 Jan 2013 | INR | 147 | 152.6 | 146.9 | 151 | 151 | +2 (+1.34%) | 5,850 |
| 24 Jan 2013 | INR | 153 | 153 | 147.5 | 149 | 149 | -2.2 (-1.46%) | 9,865 |
| 23 Jan 2013 | INR | 154.9 | 154.9 | 150.5 | 151.2 | 151.2 | -2.15 (-1.40%) | 5,948 |
| 22 Jan 2013 | INR | 154 | 156 | 152.15 | 153.35 | 153.35 | -0.65 (-0.42%) | 4,169 |
| 21 Jan 2013 | INR | 153.9 | 156 | 152.8 | 154 | 154 | +1.2 (+0.79%) | 6,932 |
| 18 Jan 2013 | INR | 160 | 167.2 | 150 | 152.8 | 152.8 | -8.4 (-5.21%) | 99,148 |
| 17 Jan 2013 | INR | 163 | 168.8 | 160.4 | 161.2 | 161.2 | -2.2 (-1.35%) | 5,804 |
| 16 Jan 2013 | INR | 163.35 | 167.2 | 163.2 | 163.4 | 163.4 | -3.1 (-1.86%) | 3,619 |
| 15 Jan 2013 | INR | 165.8 | 170 | 164.3 | 166.5 | 166.5 | -3.25 (-1.91%) | 9,257 |
| 14 Jan 2013 | INR | 164.1 | 174.6 | 164 | 169.75 | 169.75 | +3.65 (+2.20%) | 105,296 |
| 11 Jan 2013 | INR | 172.55 | 172.55 | 165.25 | 166.1 | 166.1 | -4.9 (-2.87%) | 13,359 |
| 10 Jan 2013 | INR | 176.95 | 176.95 | 170 | 171 | 171 | -4.4 (-2.51%) | 5,275 |
| 9 Jan 2013 | INR | 175.1 | 178 | 175 | 175.4 | 175.4 | -1.15 (-0.65%) | 10,550 |
| 8 Jan 2013 | INR | 177.95 | 180 | 176 | 176.55 | 176.55 | 0.0 (0.0%) | 18,001 |
