| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 160.95 | 169.2 | 160.95 | 165.4 | 165.4 | +3.95 (+2.45%) | 8,036 |
| 21 Nov 2012 | INR | 167.85 | 167.85 | 160.2 | 161.45 | 161.45 | -1.85 (-1.13%) | 3,031 |
| 20 Nov 2012 | INR | 168.6 | 168.95 | 162.6 | 163.3 | 163.3 | -3 (-1.80%) | 2,311 |
| 19 Nov 2012 | INR | 166 | 171.95 | 165 | 166.3 | 166.3 | -1.15 (-0.69%) | 5,124 |
| 16 Nov 2012 | INR | 168.45 | 174.95 | 166.35 | 167.45 | 167.45 | -4.35 (-2.53%) | 7,358 |
| 15 Nov 2012 | INR | 168 | 173.6 | 164.6 | 171.8 | 171.8 | +1.95 (+1.15%) | 8,087 |
| 13 Nov 2012 | INR | 170 | 171.8 | 164.05 | 169.85 | 169.85 | +3.8 (+2.29%) | 754 |
| 12 Nov 2012 | INR | 163.35 | 171.7 | 163.3 | 166.05 | 166.05 | -2.7 (-1.60%) | 6,577 |
| 11 Nov 2012 | INR | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 177 | 180 | 167 | 168.75 | 168.75 | -8.25 (-4.66%) | 9,598 |
| 8 Nov 2012 | INR | 162.3 | 186 | 162.25 | 177 | 177 | +5.35 (+3.12%) | 64,179 |
| 7 Nov 2012 | INR | 174.85 | 175 | 170 | 171.65 | 171.65 | -1.85 (-1.07%) | 8,717 |
| 6 Nov 2012 | INR | 159 | 185 | 158.9 | 173.5 | 173.5 | +9.75 (+5.95%) | 47,767 |
| 5 Nov 2012 | INR | 156.2 | 165.7 | 156.2 | 163.75 | 163.75 | +7.7 (+4.93%) | 10,303 |
| 2 Nov 2012 | INR | 161.2 | 161.2 | 155.2 | 156.05 | 156.05 | -3.35 (-2.10%) | 2,489 |
| 1 Nov 2012 | INR | 153.25 | 160.5 | 153.25 | 159.4 | 159.4 | +3.3 (+2.11%) | 3,728 |
| 31 Oct 2012 | INR | 153 | 156.85 | 151.1 | 156.1 | 156.1 | +3.3 (+2.16%) | 3,017 |
| 30 Oct 2012 | INR | 157.95 | 157.95 | 150.25 | 152.8 | 152.8 | -5.35 (-3.38%) | 4,171 |
| 29 Oct 2012 | INR | 164.5 | 164.5 | 156 | 158.15 | 158.15 | -1.85 (-1.16%) | 2,277 |
| 26 Oct 2012 | INR | 164.95 | 165.15 | 159 | 160 | 160 | -6.65 (-3.99%) | 1,939 |
| 25 Oct 2012 | INR | 168 | 171.8 | 163.3 | 166.65 | 166.65 | +2.85 (+1.74%) | 45,790 |
| 23 Oct 2012 | INR | 155 | 166.8 | 155 | 163.8 | 163.8 | +9.2 (+5.95%) | 11,690 |
| 22 Oct 2012 | INR | 154.15 | 159 | 153.8 | 154.6 | 154.6 | -4.4 (-2.77%) | 3,453 |
| 19 Oct 2012 | INR | 159.95 | 160.5 | 154.4 | 159 | 159 | +3 (+1.92%) | 2,262 |
| 18 Oct 2012 | INR | 156.95 | 158.25 | 152 | 156 | 156 | -0.9 (-0.57%) | 2,245 |
| 17 Oct 2012 | INR | 159.5 | 159.95 | 155.8 | 156.9 | 156.9 | +1.1 (+0.71%) | 652 |
| 16 Oct 2012 | INR | 157.55 | 160.8 | 154.35 | 155.8 | 155.8 | -2.25 (-1.42%) | 2,584 |
| 15 Oct 2012 | INR | 158 | 161.7 | 157.6 | 158.05 | 158.05 | -4.6 (-2.83%) | 3,077 |
| 12 Oct 2012 | INR | 159.3 | 166.5 | 158.35 | 162.65 | 162.65 | -0.5 (-0.31%) | 3,610 |
| 11 Oct 2012 | INR | 159.9 | 164.75 | 159.4 | 163.15 | 163.15 | -1.3 (-0.79%) | 1,534 |
