| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 142.35 | 144.4 | 138 | 140.45 | 140.45 | -4.5 (-3.10%) | 5,762 |
| 27 Aug 2012 | INR | 155 | 155 | 144.1 | 144.95 | 144.95 | -6.45 (-4.26%) | 7,130 |
| 24 Aug 2012 | INR | 161.5 | 161.5 | 150.05 | 151.4 | 151.4 | -7.7 (-4.84%) | 17,481 |
| 23 Aug 2012 | INR | 146 | 171.6 | 146 | 159.1 | 159.1 | +13 (+8.90%) | 200,286 |
| 22 Aug 2012 | INR | 147 | 150 | 145.1 | 146.1 | 146.1 | -2.75 (-1.85%) | 1,256 |
| 21 Aug 2012 | INR | 148.85 | 152.5 | 146 | 148.85 | 148.85 | +1.15 (+0.78%) | 3,133 |
| 17 Aug 2012 | INR | 142 | 150 | 142 | 147.7 | 147.7 | +1.7 (+1.16%) | 6,271 |
| 16 Aug 2012 | INR | 145 | 146.6 | 145 | 146 | 146 | +1.6 (+1.11%) | 1,858 |
| 14 Aug 2012 | INR | 141 | 145 | 141 | 144.4 | 144.4 | +1.5 (+1.05%) | 12,844 |
| 13 Aug 2012 | INR | 145 | 145.1 | 141 | 142.9 | 142.9 | -3 (-2.06%) | 5,094 |
| 10 Aug 2012 | INR | 145.1 | 147.65 | 145.1 | 145.9 | 145.9 | -0.95 (-0.65%) | 3,496 |
| 9 Aug 2012 | INR | 152 | 152 | 146.3 | 146.85 | 146.85 | -2.8 (-1.87%) | 4,640 |
| 8 Aug 2012 | INR | 154 | 155.8 | 148.1 | 149.65 | 149.65 | -2 (-1.32%) | 27,255 |
| 7 Aug 2012 | INR | 145 | 154.8 | 145 | 151.65 | 151.65 | +6.7 (+4.62%) | 11,706 |
| 6 Aug 2012 | INR | 143.75 | 145.95 | 143 | 144.95 | 144.95 | +2.1 (+1.47%) | 746 |
| 3 Aug 2012 | INR | 141.75 | 143.4 | 141 | 142.85 | 142.85 | -2.2 (-1.52%) | 1,033 |
| 2 Aug 2012 | INR | 141.1 | 147.7 | 141.1 | 145.05 | 145.05 | 0.0 (0.0%) | 1,320 |
| 1 Aug 2012 | INR | 139.5 | 146.9 | 139.5 | 145.05 | 145.05 | +5.65 (+4.05%) | 2,356 |
| 31 Jul 2012 | INR | 142.65 | 143 | 137.2 | 139.4 | 139.4 | -3.25 (-2.28%) | 2,396 |
| 30 Jul 2012 | INR | 139.5 | 144 | 138.05 | 142.65 | 142.65 | +1.15 (+0.81%) | 3,597 |
| 27 Jul 2012 | INR | 142.65 | 143.75 | 140 | 141.5 | 141.5 | +1.6 (+1.14%) | 4,084 |
| 26 Jul 2012 | INR | 142.35 | 144 | 139.15 | 139.9 | 139.9 | -3.5 (-2.44%) | 4,804 |
| 25 Jul 2012 | INR | 143.4 | 144.45 | 140.5 | 143.4 | 143.4 | 0.0 (0.0%) | 3,837 |
| 24 Jul 2012 | INR | 149 | 150.1 | 140 | 143.4 | 143.4 | -6.9 (-4.59%) | 22,770 |
| 23 Jul 2012 | INR | 150 | 152.95 | 149 | 150.3 | 150.3 | -2.05 (-1.35%) | 2,844 |
| 20 Jul 2012 | INR | 151.2 | 155.45 | 151.2 | 152.35 | 152.35 | -1.6 (-1.04%) | 4,618 |
| 19 Jul 2012 | INR | 159.75 | 159.75 | 153.6 | 153.95 | 153.95 | -2.75 (-1.75%) | 4,994 |
| 18 Jul 2012 | INR | 157.3 | 159.3 | 155.9 | 156.7 | 156.7 | -2.75 (-1.72%) | 3,069 |
| 17 Jul 2012 | INR | 162.7 | 164.75 | 158.1 | 159.45 | 159.45 | -4.55 (-2.77%) | 1,680 |
| 16 Jul 2012 | INR | 164.85 | 164.85 | 162.15 | 164 | 164 | +0.65 (+0.40%) | 50,219 |
