| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 160.3 | 165 | 160.2 | 163.35 | 163.35 | -0.9 (-0.55%) | 2,293 |
| 12 Jul 2012 | INR | 163.7 | 165 | 163 | 164.25 | 164.25 | +0.65 (+0.40%) | 1,867 |
| 11 Jul 2012 | INR | 167 | 168.9 | 163.25 | 163.6 | 163.6 | -2.15 (-1.30%) | 2,010 |
| 10 Jul 2012 | INR | 165 | 167.35 | 163 | 165.75 | 165.75 | +1.65 (+1.01%) | 6,394 |
| 9 Jul 2012 | INR | 164 | 166 | 162.75 | 164.1 | 164.1 | 0.0 (0.0%) | 14,242 |
| 6 Jul 2012 | INR | 162 | 166 | 160.3 | 164.1 | 164.1 | +1.35 (+0.83%) | 7,554 |
| 5 Jul 2012 | INR | 161 | 164 | 159 | 162.75 | 162.75 | +4.25 (+2.68%) | 14,144 |
| 4 Jul 2012 | INR | 169 | 169 | 157.5 | 158.5 | 158.5 | -1.5 (-0.94%) | 3,355 |
| 3 Jul 2012 | INR | 158.75 | 162 | 158.1 | 160 | 160 | +4.6 (+2.96%) | 5,399 |
| 2 Jul 2012 | INR | 163 | 166 | 154.2 | 155.4 | 155.4 | -7.25 (-4.46%) | 23,447 |
| 29 Jun 2012 | INR | 163.9 | 167 | 161.6 | 162.65 | 162.65 | +2.2 (+1.37%) | 8,851 |
| 28 Jun 2012 | INR | 159.95 | 166 | 159.95 | 160.45 | 160.45 | +0.9 (+0.56%) | 2,685 |
| 27 Jun 2012 | INR | 156 | 162.7 | 156 | 159.55 | 159.55 | +3 (+1.92%) | 6,032 |
| 26 Jun 2012 | INR | 155.1 | 159.4 | 155.1 | 156.55 | 156.55 | -0.25 (-0.16%) | 2,690 |
| 25 Jun 2012 | INR | 155.9 | 160 | 155.85 | 156.8 | 156.8 | +3.5 (+2.28%) | 4,778 |
| 22 Jun 2012 | INR | 153.5 | 156.4 | 152.5 | 153.3 | 153.3 | -1.5 (-0.97%) | 1,525 |
| 21 Jun 2012 | INR | 154 | 158.2 | 154 | 154.8 | 154.8 | -1 (-0.64%) | 2,314 |
| 20 Jun 2012 | INR | 153.7 | 159.9 | 152.1 | 155.8 | 155.8 | +5.25 (+3.49%) | 19,370 |
| 19 Jun 2012 | INR | 151.1 | 154.35 | 149 | 150.55 | 150.55 | -0.05 (-0.03%) | 1,580 |
| 18 Jun 2012 | INR | 160 | 160 | 148 | 150.6 | 150.6 | -6.5 (-4.14%) | 14,201 |
| 15 Jun 2012 | INR | 163.8 | 163.8 | 156.3 | 157.1 | 157.1 | -1.8 (-1.13%) | 1,887 |
| 14 Jun 2012 | INR | 157.35 | 162.75 | 156.5 | 158.9 | 158.9 | -0.2 (-0.13%) | 3,770 |
| 13 Jun 2012 | INR | 157 | 160 | 156 | 159.1 | 159.1 | -0.05 (-0.03%) | 3,237 |
| 12 Jun 2012 | INR | 161.55 | 164.95 | 158.6 | 159.15 | 159.15 | -4.05 (-2.48%) | 2,520 |
| 11 Jun 2012 | INR | 161.95 | 170 | 161.95 | 163.2 | 163.2 | -0.55 (-0.34%) | 15,543 |
| 8 Jun 2012 | INR | 165.1 | 167 | 162.55 | 163.75 | 163.75 | -1.7 (-1.03%) | 2,315 |
| 7 Jun 2012 | INR | 157.5 | 169.8 | 157.5 | 165.45 | 165.45 | +8.8 (+5.62%) | 22,281 |
| 6 Jun 2012 | INR | 153.3 | 164.7 | 152 | 156.65 | 156.65 | +4.6 (+3.03%) | 6,376 |
| 5 Jun 2012 | INR | 154.4 | 154.4 | 151.5 | 152.05 | 152.05 | +0.1 (+0.07%) | 1,784 |
| 4 Jun 2012 | INR | 151 | 153 | 151 | 151.95 | 151.95 | -0.55 (-0.36%) | 1,805 |
