| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.94 | 1.95 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 2,042 |
| 26 Sep 2024 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.035 (-1.80%) | 21,128 |
| 25 Sep 2024 | USD | 1.99 | 1.99 | 1.9202 | 1.945 | 1.945 | +0.015 (+0.78%) | 5,102 |
| 24 Sep 2024 | USD | 2 | 2.03 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 23,452 |
| 23 Sep 2024 | USD | 2.04 | 2.0768 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 22,720 |
| 20 Sep 2024 | USD | 2.06 | 2.06 | 1.94 | 2.05 | 2.05 | 0.0 (0.0%) | 19,337 |
| 19 Sep 2024 | USD | 1.85 | 2.08 | 1.8426 | 2.05 | 2.05 | +0.2 (+10.81%) | 74,221 |
| 18 Sep 2024 | USD | 1.8106 | 1.87 | 1.8106 | 1.85 | 1.85 | +0.022 (+1.23%) | 14,135 |
| 17 Sep 2024 | USD | 1.91 | 1.91 | 1.82 | 1.8275 | 1.8275 | -0.017 (-0.91%) | 34,471 |
| 16 Sep 2024 | USD | 1.84 | 1.9 | 1.8 | 1.8442 | 1.8442 | +0.021 (+1.13%) | 12,629 |
| 13 Sep 2024 | USD | 1.81 | 1.84 | 1.81 | 1.8236 | 1.8236 | +0.004 (+0.20%) | 8,488 |
| 12 Sep 2024 | USD | 1.9 | 1.9 | 1.81 | 1.82 | 1.82 | -0.015 (-0.82%) | 12,528 |
| 11 Sep 2024 | USD | 1.9 | 1.9 | 1.8 | 1.835 | 1.835 | +0.026 (+1.43%) | 28,047 |
| 10 Sep 2024 | USD | 1.925 | 1.9456 | 1.795 | 1.8092 | 1.8092 | -0.091 (-4.78%) | 19,866 |
| 9 Sep 2024 | USD | 1.9 | 2.01 | 1.9 | 1.9 | 1.9 | -0.012 (-0.63%) | 19,501 |
| 6 Sep 2024 | USD | 2 | 2.028 | 1.91 | 1.912 | 1.912 | -0.068 (-3.43%) | 31,001 |
| 5 Sep 2024 | USD | 1.9333 | 1.985 | 1.9333 | 1.98 | 1.98 | +0.029 (+1.51%) | 9,531 |
| 4 Sep 2024 | USD | 1.95 | 1.9505 | 1.95 | 1.9505 | 1.9505 | -0.05 (-2.48%) | 2,771 |
| 3 Sep 2024 | USD | 2.07 | 2.07 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 7,538 |
| 30 Aug 2024 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | -0.017 (-0.84%) | 5,371 |
| 29 Aug 2024 | USD | 1.95 | 1.9999 | 1.93 | 1.9665 | 1.9665 | +0.006 (+0.33%) | 4,690 |
| 28 Aug 2024 | USD | 2.03 | 2.03 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 6,295 |
| 27 Aug 2024 | USD | 2.03 | 2.03 | 1.9901 | 2 | 2 | -0.02 (-0.99%) | 1,551 |
| 26 Aug 2024 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 11,555 |
| 23 Aug 2024 | USD | 2.01 | 2.0374 | 2 | 2 | 2 | -0.01 (-0.50%) | 8,386 |
| 22 Aug 2024 | USD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 3,712 |
| 21 Aug 2024 | USD | 2.02 | 2.026 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 6,332 |
| 20 Aug 2024 | USD | 2.01 | 2.025 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 4,219 |
| 19 Aug 2024 | USD | 1.97 | 2.05 | 1.97 | 2.0101 | 2.0101 | +0.01 (+0.51%) | 6,280 |
| 16 Aug 2024 | USD | 2.05 | 2.07 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 11,579 |
