Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 97.5 | +0.125 (+1.96%) | 640 |
3 Jan 1995 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 95.625 | +0.125 (+2%) | 2,400 |
2 Jan 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 93.75 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 6.25 | 6.4375 | 6.25 | 6.25 | 93.75 | -0.125 (-1.96%) | 8,327 |
29 Dec 1994 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 95.625 | 0.0 (0.0%) | 2,507 |
28 Dec 1994 | USD | 6.375 | 6.4375 | 6.25 | 6.375 | 95.625 | +0.062 (+0.99%) | 4,913 |
27 Dec 1994 | USD | 6.3125 | 6.4375 | 6.25 | 6.3125 | 94.6875 | -0.062 (-0.98%) | 2,920 |
26 Dec 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 95.625 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 95.625 | +0.062 (+0.99%) | 5,180 |
22 Dec 1994 | USD | 6.3125 | 6.375 | 6.25 | 6.3125 | 94.6875 | -0.125 (-1.94%) | 267 |
21 Dec 1994 | USD | 6.4375 | 6.4375 | 6.25 | 6.4375 | 96.5625 | +0.062 (+0.98%) | 273 |
20 Dec 1994 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 95.625 | 0.0 (0.0%) | 1,707 |
19 Dec 1994 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 95.625 | 0.0 (0.0%) | 1,107 |
16 Dec 1994 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 95.625 | -0.188 (-2.86%) | 1,227 |
15 Dec 1994 | USD | 6.5625 | 6.625 | 6.25 | 6.5625 | 98.4375 | +0.312 (+5%) | 4,633 |
14 Dec 1994 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 93.75 | -0.25 (-3.85%) | 3,400 |
13 Dec 1994 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 97.5 | 0.0 (0.0%) | 1,640 |
12 Dec 1994 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 97.5 | -0.25 (-3.70%) | 1,367 |
9 Dec 1994 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 101.25 | +0.188 (+2.86%) | 1,520 |
8 Dec 1994 | USD | 6.5625 | 6.875 | 6.5 | 6.5625 | 98.4375 | -0.125 (-1.87%) | 3,153 |
7 Dec 1994 | USD | 6.6875 | 6.875 | 6.625 | 6.6875 | 100.3125 | -0.188 (-2.73%) | 5,787 |
6 Dec 1994 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 103.125 | +0.25 (+3.77%) | 2,873 |
5 Dec 1994 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 99.375 | -0.125 (-1.85%) | 3,713 |
2 Dec 1994 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 101.25 | 0.0 (0.0%) | 533 |
1 Dec 1994 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 101.25 | -0.125 (-1.82%) | 2,873 |
30 Nov 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 103.125 | +0.375 (+5.77%) | 13 |
29 Nov 1994 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 97.5 | +0.125 (+1.96%) | 393 |
28 Nov 1994 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 95.625 | 0.0 (0.0%) | 100 |
25 Nov 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 95.625 | 0.0 (0.0%) | 2,000 |
24 Nov 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 95.625 | 0.0 (0.0%) | 0 |