Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.008 | 0.008 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 440,960 |
11 Sep 2022 | USD | 0.0078 | 0.0081 | 0.0076 | 0.008 | 0.008 | +0 (+2.56%) | 529,091 |
10 Sep 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 450,384 |
9 Sep 2022 | USD | 0.0077 | 0.0082 | 0.0074 | 0.0077 | 0.0077 | 0.0 (0.0%) | 448,438 |
8 Sep 2022 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 414,660 |
7 Sep 2022 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 429,654 |
6 Sep 2022 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 411,000 |
5 Sep 2022 | USD | 0.008 | 0.0085 | 0.0078 | 0.0081 | 0.0081 | +0 (+1.25%) | 351,260 |
4 Sep 2022 | USD | 0.008 | 0.0082 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 198,906 |
3 Sep 2022 | USD | 0.0078 | 0.0082 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 264,423 |
2 Sep 2022 | USD | 0.0076 | 0.008 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 283,460 |
1 Sep 2022 | USD | 0.0071 | 0.0079 | 0.007 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 1,052,892 |
31 Aug 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,159,700 |
30 Aug 2022 | USD | 0.0072 | 0.0073 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 438,819 |
29 Aug 2022 | USD | 0.0079 | 0.0079 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 605,020 |
28 Aug 2022 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 467,784 |
27 Aug 2022 | USD | 0.0069 | 0.0075 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 1,349,258 |
26 Aug 2022 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 726,683 |
25 Aug 2022 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 446,009 |
24 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 603,981 |
23 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 527,518 |
22 Aug 2022 | USD | 0.0082 | 0.0083 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 715,949 |
21 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 614,818 |
20 Aug 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+2.47%) | 1,237,975 |
19 Aug 2022 | USD | 0.0087 | 0.0088 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 682,516 |
18 Aug 2022 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0087 | 0.0087 | +0 (+4.82%) | 465,636 |
17 Aug 2022 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 462,120 |
16 Aug 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 399,378 |
15 Aug 2022 | USD | 0.0088 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 528,964 |
14 Aug 2022 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 1,428,560 |