CC:CAS-USD - Cashaa Cashaa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.008 0.008 0.0078 0.008 0.008 0.0 (0.0%) 440,960
11 Sep 2022 USD 0.0078 0.0081 0.0076 0.008 0.008 +0 (+2.56%) 529,091
10 Sep 2022 USD 0.0077 0.0078 0.0076 0.0078 0.0078 +0 (+1.30%) 450,384
9 Sep 2022 USD 0.0077 0.0082 0.0074 0.0077 0.0077 0.0 (0.0%) 448,438
8 Sep 2022 USD 0.0076 0.0078 0.0075 0.0077 0.0077 +0 (+1.32%) 414,660
7 Sep 2022 USD 0.0078 0.0078 0.0076 0.0076 0.0076 -0 (-2.56%) 429,654
6 Sep 2022 USD 0.0081 0.0083 0.0078 0.0078 0.0078 -0 (-3.70%) 411,000
5 Sep 2022 USD 0.008 0.0085 0.0078 0.0081 0.0081 +0 (+1.25%) 351,260
4 Sep 2022 USD 0.008 0.0082 0.0078 0.008 0.008 0.0 (0.0%) 198,906
3 Sep 2022 USD 0.0078 0.0082 0.0078 0.008 0.008 +0 (+2.56%) 264,423
2 Sep 2022 USD 0.0076 0.008 0.0076 0.0078 0.0078 +0 (+2.63%) 283,460
1 Sep 2022 USD 0.0071 0.0079 0.007 0.0076 0.0076 +0.001 (+7.04%) 1,052,892
31 Aug 2022 USD 0.0071 0.0072 0.0071 0.0071 0.0071 0.0 (0.0%) 1,159,700
30 Aug 2022 USD 0.0072 0.0073 0.007 0.0071 0.0071 -0 (-1.39%) 438,819
29 Aug 2022 USD 0.0079 0.0079 0.0071 0.0072 0.0072 -0.001 (-8.86%) 605,020
28 Aug 2022 USD 0.0071 0.0085 0.0071 0.0079 0.0079 +0.001 (+11.27%) 467,784
27 Aug 2022 USD 0.0069 0.0075 0.0068 0.0071 0.0071 +0 (+4.41%) 1,349,258
26 Aug 2022 USD 0.0073 0.0073 0.0065 0.0068 0.0068 -0.001 (-6.85%) 726,683
25 Aug 2022 USD 0.0073 0.0075 0.0073 0.0073 0.0073 0.0 (0.0%) 446,009
24 Aug 2022 USD 0.0074 0.0074 0.0073 0.0073 0.0073 -0 (-1.35%) 603,981
23 Aug 2022 USD 0.0075 0.0077 0.0073 0.0074 0.0074 -0 (-1.33%) 527,518
22 Aug 2022 USD 0.0082 0.0083 0.0073 0.0075 0.0075 -0.001 (-8.54%) 715,949
21 Aug 2022 USD 0.0083 0.0083 0.0081 0.0082 0.0082 -0 (-1.20%) 614,818
20 Aug 2022 USD 0.0081 0.0083 0.008 0.0083 0.0083 +0 (+2.47%) 1,237,975
19 Aug 2022 USD 0.0087 0.0088 0.0079 0.0081 0.0081 -0.001 (-6.90%) 682,516
18 Aug 2022 USD 0.0083 0.0088 0.0082 0.0087 0.0087 +0 (+4.82%) 465,636
17 Aug 2022 USD 0.0084 0.0086 0.0082 0.0083 0.0083 -0 (-1.19%) 462,120
16 Aug 2022 USD 0.0085 0.0086 0.0083 0.0084 0.0084 -0 (-1.18%) 399,378
15 Aug 2022 USD 0.0088 0.0089 0.0085 0.0085 0.0085 -0 (-3.41%) 528,964
14 Aug 2022 USD 0.0089 0.0091 0.0088 0.0088 0.0088 -0 (-1.12%) 1,428,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms