Cascade Acquisition Corp Recent Share Price (USX:CAS)

USX:CAS - Cascade Acquisition Corp Cascade Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	USD	10.04	10.05	10.04	10.05	10.05	-0.03 (-0.30%)	18,200
22 Apr 2022	USD	10.05	10.08	10.05	10.08	10.08	0.0 (0.0%)	300
21 Apr 2022	USD	10.05	10.08	10.05	10.08	10.08	+0.03 (+0.30%)	1,100
20 Apr 2022	USD	10.05	10.05	10.05	10.05	10.05	-0.01 (-0.10%)	1,000
19 Apr 2022	USD	10.055	10.06	10.05	10.06	10.06	-0.01 (-0.10%)	2,400
18 Apr 2022	USD	10.07	10.07	10.07	10.07	10.07	+0.005 (+0.05%)	200
14 Apr 2022	USD	10.059	10.07	10.059	10.065	10.065	+0.008 (+0.08%)	1,000
13 Apr 2022	USD	10.057	10.057	10.057	10.057	10.057	0.0 (0.0%)	0
12 Apr 2022	USD	10.057	10.057	10.057	10.057	10.057	+0.007 (+0.07%)	300
11 Apr 2022	USD	10.05	10.05	10.05	10.05	10.05	-0.003 (-0.03%)	300
8 Apr 2022	USD	10.053	10.053	10.053	10.053	10.053	+0.003 (+0.03%)	200
7 Apr 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	14
6 Apr 2022	USD	10.05	10.05	10.045	10.05	10.05	-0.01 (-0.10%)	17,400
5 Apr 2022	USD	10.035	10.06	10.035	10.06	10.06	0.0 (0.0%)	1,600
4 Apr 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	500
1 Apr 2022	USD	10.03	10.06	10.03	10.06	10.06	-0.02 (-0.20%)	7,300
31 Mar 2022	USD	10.08	10.08	10.05	10.08	10.08	+0.03 (+0.30%)	5,200
30 Mar 2022	USD	10.065	10.07	10.05	10.05	10.05	-0.02 (-0.20%)	76,500
29 Mar 2022	USD	10.06	10.075	10.05	10.07	10.07	+0.01 (+0.10%)	335,700
28 Mar 2022	USD	10.053	10.065	10.053	10.06	10.06	0.0 (0.0%)	12,000
25 Mar 2022	USD	10.05	10.06	10.05	10.06	10.06	+0.02 (+0.20%)	50,100
24 Mar 2022	USD	10.05	10.05	10.04	10.04	10.04	-0.01 (-0.10%)	91,800
23 Mar 2022	USD	10.04	10.05	10.04	10.05	10.05	+0.01 (+0.10%)	50,200
22 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	2,000
21 Mar 2022	USD	10.04	10.05	10.04	10.04	10.04	-0.01 (-0.10%)	1,400
18 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	+0.01 (+0.10%)	900
17 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.01 (+0.10%)	11,000
16 Mar 2022	USD	10.03	10.04	10.03	10.03	10.03	-0.01 (-0.10%)	155,000
15 Mar 2022	USD	10.03	10.045	10.03	10.04	10.04	+0.01 (+0.10%)	20,000
14 Mar 2022	USD	10.038	10.047	10.03	10.03	10.03	-0.02 (-0.20%)	9,200

First
1
2
3
4
5
Last

Unicorn Response |