| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.016 (+0.16%) | 1,900 |
| 10 Mar 2022 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.004 (+0.04%) | 800 |
| 9 Mar 2022 | USD | 10.035 | 10.035 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 300 |
| 8 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,400 |
| 7 Mar 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.004 (-0.04%) | 4,400 |
| 4 Mar 2022 | USD | 10.04 | 10.04 | 10.034 | 10.034 | 10.034 | -0.006 (-0.06%) | 2,600 |
| 3 Mar 2022 | USD | 10.035 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 24,200 |
| 2 Mar 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.005 (-0.05%) | 42,400 |
| 1 Mar 2022 | USD | 10.04 | 10.045 | 10.03 | 10.045 | 10.045 | +0.005 (+0.05%) | 10,300 |
| 28 Feb 2022 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 6,100 |
| 25 Feb 2022 | USD | 10.026 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 3,300 |
| 24 Feb 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 122,200 |
| 23 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 400 |
| 22 Feb 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 311,500 |
| 18 Feb 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 17,800 |
| 17 Feb 2022 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 11,600 |
| 16 Feb 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 10,222 |
| 15 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.005 (+0.05%) | 9,387 |
| 14 Feb 2022 | USD | 10.01 | 10.02 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 9,129 |
| 11 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 31 |
| 10 Feb 2022 | USD | 10.005 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,000 |
| 9 Feb 2022 | USD | 9.99 | 10.005 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 86,800 |
| 8 Feb 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 147,834 |
| 7 Feb 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 370,118 |
| 4 Feb 2022 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 140,200 |
| 3 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 371,100 |
| 2 Feb 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 49,300 |
| 1 Feb 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 224,500 |
| 31 Jan 2022 | USD | 10 | 10 | 9.99 | 9.995 | 9.995 | 0.0 (0.0%) | 224,400 |
| 28 Jan 2022 | USD | 9.99 | 10 | 9.99 | 9.995 | 9.995 | +0.015 (+0.15%) | 14,800 |
