| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 7,500 |
| 26 Jan 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 14,100 |
| 25 Jan 2022 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 464,266 |
| 24 Jan 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 505,713 |
| 21 Jan 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 5,300 |
| 20 Jan 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 14,100 |
| 19 Jan 2022 | USD | 9.987 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 13,600 |
| 18 Jan 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3,700 |
| 14 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 10,800 |
| 13 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 7,200 |
| 10 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 18,600 |
| 7 Jan 2022 | USD | 9.97 | 9.97 | 9.955 | 9.96 | 9.96 | +0.02 (+0.20%) | 57,800 |
| 6 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 2,500 |
| 30 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 7,000 |
| 29 Dec 2021 | USD | 9.949 | 9.949 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,700 |
| 28 Dec 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 400 |
| 27 Dec 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 17,600 |
| 23 Dec 2021 | USD | 9.955 | 9.97 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 267,900 |
| 22 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +9.53 (+2324.39%) | 1,154 |
| 21 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
