CATCo Reinsurance Opportunitie
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2014 |
USD |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
0.0 (0.0%)
|
0 |
| 16 Apr 2014 |
USD |
1.035 |
1.035 |
1.0321 |
1.035 |
1.035 |
0.0 (0.0%)
|
17,790 |
| 15 Apr 2014 |
USD |
1.0285 |
1.0375 |
1.0285 |
1.035 |
1.035 |
+0.007 (+0.73%)
|
279,546 |
| 14 Apr 2014 |
USD |
1.0237 |
1.04 |
1.0235 |
1.0275 |
1.0275 |
+0.004 (+0.37%)
|
367,059 |
| 11 Apr 2014 |
USD |
1.0225 |
1.0237 |
1.0175 |
1.0237 |
1.0237 |
+0.001 (+0.12%)
|
53,621 |
| 10 Apr 2014 |
USD |
1.0225 |
1.03 |
1.015 |
1.0225 |
1.0225 |
0.0 (0.0%)
|
152,147 |
| 9 Apr 2014 |
USD |
1.0225 |
1.035 |
1.0225 |
1.0225 |
1.0225 |
0.0 (0.0%)
|
56,050 |
| 8 Apr 2014 |
USD |
1.0225 |
1.0225 |
1.015 |
1.0225 |
1.0225 |
-0.003 (-0.24%)
|
20,746 |
| 7 Apr 2014 |
USD |
1.025 |
1.025 |
1.015 |
1.025 |
1.025 |
-0.003 (-0.24%)
|
51,334 |
| 4 Apr 2014 |
USD |
1.0275 |
1.0275 |
1.0267 |
1.0275 |
1.0275 |
0.0 (0.0%)
|
12,375 |
| 3 Apr 2014 |
USD |
1.0275 |
1.0275 |
1.02 |
1.0275 |
1.0275 |
0.0 (0.0%)
|
47,186 |
| 2 Apr 2014 |
USD |
1.03 |
1.035 |
1.0267 |
1.0275 |
1.0275 |
-0.005 (-0.48%)
|
60,952 |
| 1 Apr 2014 |
USD |
1.0325 |
1.0335 |
1.025 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
173,419 |
| 31 Mar 2014 |
USD |
1.0325 |
1.034 |
1.025 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
111,846 |
| 28 Mar 2014 |
USD |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
0 |
| 27 Mar 2014 |
USD |
1.0337 |
1.035 |
1.0225 |
1.0325 |
1.0325 |
-0.001 (-0.12%)
|
138,855 |
| 26 Mar 2014 |
USD |
1.0337 |
1.035 |
1.0337 |
1.0337 |
1.0337 |
0.0 (0.0%)
|
16,888 |
| 25 Mar 2014 |
USD |
1.0325 |
1.0388 |
1.025 |
1.0337 |
1.0337 |
+0.001 (+0.12%)
|
80,567 |
| 24 Mar 2014 |
USD |
1.0325 |
1.0325 |
1.025 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
170,502 |
| 21 Mar 2014 |
USD |
1.0325 |
1.0325 |
1.025 |
1.0325 |
1.0325 |
-0.003 (-0.24%)
|
208,132 |
| 20 Mar 2014 |
USD |
1.035 |
1.035 |
1.03 |
1.035 |
1.035 |
0.0 (0.0%)
|
67,473 |
| 19 Mar 2014 |
USD |
1.035 |
1.035 |
1.03 |
1.035 |
1.035 |
0.0 (0.0%)
|
69,580 |
| 18 Mar 2014 |
USD |
1.035 |
1.035 |
1.03 |
1.035 |
1.035 |
0.0 (0.0%)
|
10,562 |
| 17 Mar 2014 |
USD |
1.035 |
1.035 |
1.03 |
1.035 |
1.035 |
0.0 (0.0%)
|
3,144 |
| 14 Mar 2014 |
USD |
1.035 |
1.035 |
1.03 |
1.035 |
1.035 |
0.0 (0.0%)
|
3 |
| 13 Mar 2014 |
USD |
1.04 |
1.04 |
1.03 |
1.035 |
1.035 |
-0.014 (-1.32%)
|
54,133 |
| 12 Mar 2014 |
USD |
1.0488 |
1.0488 |
1.0479 |
1.0488 |
1.0488 |
0.0 (0.0%)
|
6,250 |
| 11 Mar 2014 |
USD |
1.0488 |
1.0488 |
1.04 |
1.0488 |
1.0488 |
0.0 (0.0%)
|
4,681 |
| 10 Mar 2014 |
USD |
1.0488 |
1.0488 |
1.0401 |
1.0488 |
1.0488 |
0.0 (0.0%)
|
2,809 |
| 7 Mar 2014 |
USD |
1.0488 |
1.0488 |
1.0369 |
1.0488 |
1.0488 |
0.0 (0.0%)
|
36,240 |
