| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 6.6 | 6.6 | 6.59 | 6.59 | 191.3635 | +0.09 (+1.38%) | 400 |
| 4 Mar 2003 | USD | 6.51 | 6.69 | 6.5 | 6.5 | 188.75 | -0.17 (-2.55%) | 4,258 |
| 3 Mar 2003 | USD | 6.69 | 6.69 | 6.65 | 6.67 | 193.6865 | +0.071 (+1.08%) | 1,408 |
| 28 Feb 2003 | USD | 6.599 | 6.599 | 6.599 | 6.599 | 191.6248 | 0.0 (0.0%) | 0 |
| 27 Feb 2003 | USD | 6.33 | 6.6 | 6.33 | 6.599 | 191.6248 | +0.299 (+4.75%) | 496 |
| 26 Feb 2003 | USD | 6.4 | 6.4 | 6.22 | 6.3 | 182.9423 | +0.07 (+1.12%) | 300 |
| 25 Feb 2003 | USD | 6.75 | 6.75 | 6.2 | 6.23 | 180.9096 | -0.53 (-7.84%) | 43,046 |
| 24 Feb 2003 | USD | 6.88 | 6.88 | 6.76 | 6.76 | 196.3 | -0.36 (-5.06%) | 400 |
| 21 Feb 2003 | USD | 7 | 7.56 | 6.9 | 7.12 | 206.7538 | +0.18 (+2.59%) | 8,550 |
| 20 Feb 2003 | USD | 7.2 | 7.2 | 6.94 | 6.94 | 201.5269 | -0.41 (-5.58%) | 5,500 |
| 19 Feb 2003 | USD | 7.44 | 7.44 | 7.35 | 7.35 | 213.4327 | 0.0 (0.0%) | 1,100 |
| 18 Feb 2003 | USD | 7.542 | 7.749 | 7.35 | 7.35 | 213.4327 | -0.39 (-5.04%) | 3,850 |
| 17 Feb 2003 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 224.7577 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 224.7577 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 224.7577 | -0.16 (-2.03%) | 150 |
| 12 Feb 2003 | USD | 7.79 | 7.9 | 7.79 | 7.9 | 229.4038 | +0.26 (+3.40%) | 2,200 |
| 11 Feb 2003 | USD | 7.6 | 7.65 | 7.6 | 7.64 | 221.8538 | -0.18 (-2.30%) | 1,200 |
| 10 Feb 2003 | USD | 8.14 | 8.21 | 7.81 | 7.82 | 227.0808 | +0.019 (+0.24%) | 13,565 |
| 7 Feb 2003 | USD | 7.801 | 7.801 | 7.801 | 7.801 | 226.529 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | USD | 7.89 | 8.014 | 7.801 | 7.801 | 226.529 | -0.168 (-2.11%) | 28,100 |
| 5 Feb 2003 | USD | 8 | 8 | 7.85 | 7.969 | 231.4075 | -0.011 (-0.14%) | 1,800 |
| 4 Feb 2003 | USD | 7.99 | 7.99 | 7.98 | 7.98 | 231.7269 | +0.23 (+2.97%) | 400 |
| 3 Feb 2003 | USD | 7.71 | 7.75 | 7.71 | 7.75 | 225.0481 | +0.19 (+2.51%) | 900 |
| 31 Jan 2003 | USD | 7.78 | 7.78 | 7.45 | 7.56 | 219.5308 | -0.44 (-5.50%) | 10,000 |
| 30 Jan 2003 | USD | 8.129 | 8.129 | 8 | 8 | 232.3077 | +0.2 (+2.56%) | 2,250 |
| 29 Jan 2003 | USD | 7.85 | 7.85 | 7.67 | 7.8 | 226.5 | -0.08 (-1.02%) | 9,400 |
| 28 Jan 2003 | USD | 8 | 8 | 7.88 | 7.88 | 228.8231 | -0.195 (-2.41%) | 4,900 |
| 27 Jan 2003 | USD | 8.08 | 8.08 | 8.06 | 8.075 | 234.4856 | -0.275 (-3.29%) | 450 |
| 24 Jan 2003 | USD | 8.39 | 8.629 | 8.3 | 8.35 | 242.4712 | -0.32 (-3.69%) | 4,745 |
| 23 Jan 2003 | USD | 8.46 | 8.67 | 8.19 | 8.67 | 251.7635 | +0.32 (+3.83%) | 5,805 |
