| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 8.8 | 8.8 | 8.15 | 8.35 | 242.4712 | -0.5 (-5.65%) | 12,101 |
| 21 Jan 2003 | USD | 9.05 | 9.2 | 8.85 | 8.85 | 256.9904 | -0.4 (-4.32%) | 3,450 |
| 20 Jan 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 268.6058 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 9.25 | 9.27 | 9.25 | 9.25 | 268.6058 | -0.06 (-0.64%) | 3,000 |
| 16 Jan 2003 | USD | 9.39 | 9.41 | 9.26 | 9.31 | 270.3481 | -0.38 (-3.92%) | 8,300 |
| 15 Jan 2003 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 281.3827 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | USD | 9.3 | 9.69 | 9.29 | 9.69 | 281.3827 | +0.429 (+4.63%) | 4,800 |
| 13 Jan 2003 | USD | 9.4 | 9.4 | 9.261 | 9.261 | 268.9252 | -0.109 (-1.16%) | 1,600 |
| 10 Jan 2003 | USD | 9.25 | 9.37 | 9.1 | 9.37 | 272.0904 | -0.03 (-0.32%) | 3,885 |
| 9 Jan 2003 | USD | 9.41 | 9.5 | 9.37 | 9.4 | 272.9615 | +0.15 (+1.62%) | 22,200 |
| 8 Jan 2003 | USD | 9.32 | 9.32 | 9.05 | 9.25 | 268.6058 | -0.05 (-0.54%) | 17,300 |
| 7 Jan 2003 | USD | 9.4 | 9.45 | 9.3 | 9.3 | 270.0577 | -0.011 (-0.12%) | 6,950 |
| 6 Jan 2003 | USD | 9.39 | 9.45 | 9.311 | 9.311 | 270.3771 | +0.061 (+0.66%) | 12,500 |
| 3 Jan 2003 | USD | 9.2 | 9.44 | 9.2 | 9.25 | 268.6058 | +0.1 (+1.09%) | 25,795 |
| 2 Jan 2003 | USD | 9.65 | 9.65 | 9.02 | 9.15 | 265.7019 | -0.299 (-3.16%) | 126,668 |
| 1 Jan 2003 | USD | 9.449 | 9.449 | 9.449 | 9.449 | 274.3844 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 8.201 | 9.85 | 7.78 | 9.449 | 274.3844 | +0.859 (+10%) | 78,600 |
| 30 Dec 2002 | USD | 7.8 | 8.59 | 7.78 | 8.59 | 249.4404 | +0.81 (+10.41%) | 3,435 |
| 27 Dec 2002 | USD | 7.94 | 8 | 7.78 | 7.78 | 225.9192 | -0.22 (-2.75%) | 1,400 |
| 26 Dec 2002 | USD | 8 | 8.17 | 8 | 8 | 232.3077 | +0.05 (+0.63%) | 2,000 |
| 25 Dec 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 230.8558 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 7.939 | 7.95 | 7.939 | 7.95 | 230.8558 | +0.25 (+3.25%) | 535 |
| 23 Dec 2002 | USD | 7.96 | 7.96 | 7.7 | 7.7 | 223.5962 | -0.29 (-3.63%) | 1,600 |
| 20 Dec 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 232.0173 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 232.0173 | 0.0 (0.0%) | 0 |
| 18 Dec 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 232.0173 | 0.0 (0.0%) | 0 |
| 17 Dec 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 232.0173 | 0.0 (0.0%) | 0 |
| 16 Dec 2002 | USD | 7.85 | 7.99 | 7.73 | 7.99 | 232.0173 | +0.079 (+1.00%) | 4,050 |
| 13 Dec 2002 | USD | 7.911 | 7.911 | 7.911 | 7.911 | 229.7233 | 0.0 (0.0%) | 0 |
| 12 Dec 2002 | USD | 7.911 | 7.911 | 7.911 | 7.911 | 229.7233 | 0.0 (0.0%) | 0 |
