Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 7.88 | 7.911 | 7.88 | 7.911 | 229.7233 | -0.219 (-2.69%) | 800 |
10 Dec 2002 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 236.0827 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 7.85 | 8.13 | 7.85 | 8.13 | 236.0827 | +0.33 (+4.23%) | 2,000 |
6 Dec 2002 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 226.5 | -0.1 (-1.27%) | 9,030 |
5 Dec 2002 | USD | 8.02 | 8.02 | 7.9 | 7.9 | 229.4038 | -0.12 (-1.50%) | 600 |
4 Dec 2002 | USD | 8.24 | 8.24 | 8.02 | 8.02 | 232.8885 | -0.13 (-1.60%) | 1,280 |
3 Dec 2002 | USD | 8.27 | 8.27 | 8.15 | 8.15 | 236.6635 | -0.14 (-1.69%) | 200 |
2 Dec 2002 | USD | 8.58 | 8.58 | 8.27 | 8.29 | 240.7288 | -0.41 (-4.71%) | 800 |
29 Nov 2002 | USD | 9.24 | 9.24 | 8.38 | 8.7 | 252.6346 | +0.2 (+2.35%) | 4,150 |
28 Nov 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 246.8269 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 8.87 | 8.88 | 8.01 | 8.5 | 246.8269 | -0.15 (-1.73%) | 2,460 |
26 Nov 2002 | USD | 8.849 | 8.87 | 8.65 | 8.65 | 251.1827 | +0.06 (+0.70%) | 459 |
25 Nov 2002 | USD | 8.7 | 8.95 | 8.27 | 8.59 | 249.4404 | -0.61 (-6.63%) | 3,284 |
22 Nov 2002 | USD | 8.701 | 9.21 | 8.701 | 9.2 | 267.1538 | +0.41 (+4.66%) | 6,800 |
21 Nov 2002 | USD | 8.39 | 8.79 | 8.309 | 8.79 | 255.2481 | +0.52 (+6.29%) | 4,150 |
20 Nov 2002 | USD | 7.91 | 8.789 | 7.91 | 8.27 | 240.1481 | -0.22 (-2.59%) | 553 |
19 Nov 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 246.5365 | +0.54 (+6.79%) | 533 |
18 Nov 2002 | USD | 8.101 | 8.101 | 7.65 | 7.95 | 230.8558 | +0.05 (+0.63%) | 5,500 |
15 Nov 2002 | USD | 8.39 | 8.39 | 7.9 | 7.9 | 229.4038 | -0.86 (-9.82%) | 500 |
14 Nov 2002 | USD | 8.281 | 8.789 | 8.281 | 8.76 | 254.3769 | +0.57 (+6.96%) | 2,749 |
13 Nov 2002 | USD | 8.329 | 8.33 | 8.081 | 8.19 | 237.825 | -0.01 (-0.12%) | 1,375 |
12 Nov 2002 | USD | 8.2 | 8.201 | 8.2 | 8.2 | 238.1154 | -0.08 (-0.97%) | 900 |
11 Nov 2002 | USD | 8.4 | 8.4 | 8.28 | 8.28 | 240.4385 | -0.8 (-8.81%) | 400 |
8 Nov 2002 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 263.6692 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 263.6692 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 263.6692 | -0.07 (-0.77%) | 800 |
5 Nov 2002 | USD | 9.1 | 9.35 | 9.1 | 9.15 | 265.7019 | -0.02 (-0.22%) | 2,087 |
4 Nov 2002 | USD | 9.04 | 9.17 | 9.04 | 9.17 | 266.2827 | -0.23 (-2.45%) | 1,900 |
1 Nov 2002 | USD | 9.57 | 9.57 | 9.4 | 9.4 | 272.9615 | -0.1 (-1.05%) | 1,300 |
31 Oct 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 275.8654 | -0.2 (-2.06%) | 300 |