| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 9.6 | 9.7 | 9.37 | 9.7 | 281.6731 | +0.85 (+9.60%) | 2,016 |
| 29 Oct 2002 | USD | 8.7 | 8.89 | 8.7 | 8.85 | 256.9904 | -0.26 (-2.85%) | 1,200 |
| 28 Oct 2002 | USD | 9.2 | 9.2 | 8.99 | 9.11 | 264.5404 | -0.76 (-7.70%) | 800 |
| 25 Oct 2002 | USD | 9.7 | 9.87 | 9.5 | 9.87 | 286.6096 | +0.27 (+2.81%) | 2,200 |
| 24 Oct 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 278.7692 | -0.17 (-1.74%) | 2,400 |
| 23 Oct 2002 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 283.7058 | +0.24 (+2.52%) | 500 |
| 22 Oct 2002 | USD | 9.5 | 9.6 | 9.45 | 9.53 | 276.7365 | -0.24 (-2.46%) | 1,500 |
| 21 Oct 2002 | USD | 9.47 | 9.77 | 9.25 | 9.77 | 283.7058 | +0.12 (+1.24%) | 5,420 |
| 18 Oct 2002 | USD | 9.5 | 9.7 | 9.35 | 9.65 | 280.2212 | +0.17 (+1.79%) | 9,800 |
| 17 Oct 2002 | USD | 9.45 | 9.48 | 9.45 | 9.48 | 275.2846 | +0.41 (+4.52%) | 600 |
| 16 Oct 2002 | USD | 8.95 | 9.35 | 8.9 | 9.07 | 263.3788 | -0.07 (-0.77%) | 43,298 |
| 15 Oct 2002 | USD | 9.14 | 9.14 | 9.1 | 9.14 | 265.4115 | +0.59 (+6.90%) | 6,390 |
| 14 Oct 2002 | USD | 8.99 | 8.99 | 8.55 | 8.55 | 248.2788 | -0.45 (-5%) | 700 |
| 11 Oct 2002 | USD | 8.5 | 9 | 8.5 | 9 | 261.3462 | +0.4 (+4.65%) | 22,300 |
| 10 Oct 2002 | USD | 8.44 | 8.64 | 8.151 | 8.6 | 249.7308 | +0.75 (+9.55%) | 3,400 |
| 9 Oct 2002 | USD | 8.28 | 8.28 | 7.85 | 7.85 | 227.9519 | -0.55 (-6.55%) | 4,000 |
| 8 Oct 2002 | USD | 8 | 8.41 | 7.85 | 8.4 | 243.9231 | +0.44 (+5.53%) | 3,300 |
| 7 Oct 2002 | USD | 7.65 | 8 | 7.65 | 7.96 | 231.1462 | +0.48 (+6.42%) | 12,617 |
| 4 Oct 2002 | USD | 8 | 8.09 | 7.48 | 7.48 | 217.2077 | -0.52 (-6.50%) | 1,500 |
| 3 Oct 2002 | USD | 7.5 | 8.44 | 7.5 | 8 | 232.3077 | +0.8 (+11.11%) | 9,500 |
| 2 Oct 2002 | USD | 7.5 | 7.5 | 7.1 | 7.2 | 209.0769 | -0.04 (-0.55%) | 8,100 |
| 1 Oct 2002 | USD | 6.91 | 7.69 | 6.91 | 7.24 | 210.2385 | +0.39 (+5.69%) | 4,102 |
| 30 Sep 2002 | USD | 7.29 | 7.3 | 6.85 | 6.85 | 198.9135 | +0.04 (+0.59%) | 10,700 |
| 27 Sep 2002 | USD | 7.02 | 7.47 | 6.81 | 6.81 | 197.7519 | +0.05 (+0.74%) | 1,629 |
| 26 Sep 2002 | USD | 6.99 | 7 | 6.75 | 6.76 | 196.3 | -0.67 (-9.02%) | 14,200 |
| 25 Sep 2002 | USD | 7.76 | 7.76 | 6.75 | 7.43 | 215.7558 | -0.33 (-4.25%) | 43,254 |
| 24 Sep 2002 | USD | 8.51 | 8.51 | 7.75 | 7.76 | 225.3385 | -1.34 (-14.73%) | 87,500 |
| 23 Sep 2002 | USD | 10.049 | 10.049 | 8.67 | 9.1 | 264.25 | -0.08 (-0.87%) | 7,900 |
| 20 Sep 2002 | USD | 8.65 | 9.18 | 8.65 | 9.18 | 266.5731 | +1.01 (+12.36%) | 2,900 |
| 19 Sep 2002 | USD | 8.73 | 10.049 | 8.11 | 8.17 | 237.2442 | -1.72 (-17.39%) | 4,075 |
