Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 9.889 | 9.89 | 9.8 | 9.89 | 287.1904 | +0.84 (+9.28%) | 800 |
17 Sep 2002 | USD | 9 | 9.05 | 8.79 | 9.05 | 262.7981 | +0.01 (+0.11%) | 400 |
16 Sep 2002 | USD | 9.94 | 9.94 | 9.04 | 9.04 | 262.5077 | -1.36 (-13.08%) | 750 |
13 Sep 2002 | USD | 10.1 | 10.8 | 10.1 | 10.4 | 302 | +0.3 (+2.97%) | 1,805 |
12 Sep 2002 | USD | 10.101 | 10.101 | 10.1 | 10.1 | 293.2885 | -0.01 (-0.10%) | 500 |
11 Sep 2002 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 293.5788 | -1.14 (-10.13%) | 330 |
10 Sep 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 326.6827 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 11.14 | 11.25 | 10.89 | 11.25 | 326.6827 | -0.11 (-0.97%) | 3,800 |
6 Sep 2002 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 329.8769 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 11.13 | 11.36 | 11.13 | 11.36 | 329.8769 | -0.34 (-2.91%) | 200 |
4 Sep 2002 | USD | 11.64 | 11.7 | 11.64 | 11.7 | 339.75 | -0.05 (-0.43%) | 35,900 |
3 Sep 2002 | USD | 12.05 | 12.549 | 11.75 | 11.75 | 341.2019 | -0.7 (-5.62%) | 700 |
2 Sep 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 361.5288 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.45 | 12.94 | 12.45 | 12.45 | 361.5288 | -0.05 (-0.40%) | 1,702 |
29 Aug 2002 | USD | 12.299 | 12.5 | 12.299 | 12.5 | 362.9808 | +0.4 (+3.31%) | 400 |
28 Aug 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 351.3654 | -0.79 (-6.13%) | 500 |
27 Aug 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 374.3058 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 374.3058 | +1.64 (+14.58%) | 429 |
23 Aug 2002 | USD | 11.25 | 13.15 | 11.25 | 11.25 | 326.6827 | +0.99 (+9.65%) | 3,395 |
22 Aug 2002 | USD | 10.26 | 11 | 10.26 | 10.26 | 297.9346 | -1.49 (-12.68%) | 800 |
21 Aug 2002 | USD | 12 | 12 | 11.7 | 11.75 | 341.2019 | -0.25 (-2.08%) | 3,590 |
20 Aug 2002 | USD | 12 | 12 | 12 | 12 | 348.4615 | +1 (+9.09%) | 800 |
19 Aug 2002 | USD | 11 | 11 | 11 | 11 | 319.4231 | -0.199 (-1.78%) | 300 |
16 Aug 2002 | USD | 10.97 | 11.199 | 10.97 | 11.199 | 325.2017 | +1.099 (+10.88%) | 1,000 |
15 Aug 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 293.2885 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 9.99 | 10.1 | 9.99 | 10.1 | 293.2885 | +0.2 (+2.02%) | 1,100 |
13 Aug 2002 | USD | 10.999 | 10.999 | 9.9 | 9.9 | 287.4808 | -0.09 (-0.90%) | 1,000 |
12 Aug 2002 | USD | 9.301 | 9.99 | 9.301 | 9.99 | 290.0942 | -0.01 (-0.10%) | 300 |
9 Aug 2002 | USD | 9.8 | 10 | 9.8 | 10 | 290.3846 | -0.84 (-7.75%) | 900 |
8 Aug 2002 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 314.7769 | 0.0 (0.0%) | 0 |