| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 314.7769 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | USD | 9.9 | 10.84 | 9.9 | 10.84 | 314.7769 | +0.94 (+9.49%) | 438 |
| 5 Aug 2002 | USD | 10 | 10 | 9.9 | 9.9 | 287.4808 | -0.15 (-1.49%) | 1,636 |
| 2 Aug 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 291.8365 | 0.0 (0.0%) | 200 |
| 1 Aug 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 291.8365 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | USD | 10.15 | 10.16 | 10 | 10.05 | 291.8365 | +0.2 (+2.03%) | 18,800 |
| 30 Jul 2002 | USD | 9.8 | 10.25 | 9.8 | 9.85 | 286.0288 | -0.15 (-1.50%) | 7,900 |
| 29 Jul 2002 | USD | 10 | 10 | 10 | 10 | 290.3846 | +0.3 (+3.09%) | 1,600 |
| 26 Jul 2002 | USD | 9.73 | 9.85 | 9.62 | 9.7 | 281.6731 | -0.25 (-2.51%) | 5,850 |
| 25 Jul 2002 | USD | 9.8 | 10.1 | 9.8 | 9.95 | 288.9327 | +0.32 (+3.32%) | 5,100 |
| 24 Jul 2002 | USD | 10 | 10 | 9.62 | 9.63 | 279.6404 | -0.87 (-8.29%) | 15,264 |
| 23 Jul 2002 | USD | 10.89 | 10.89 | 10.25 | 10.5 | 304.9038 | -0.49 (-4.46%) | 3,500 |
| 22 Jul 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 319.1327 | -0.3 (-2.66%) | 670 |
| 19 Jul 2002 | USD | 12 | 12 | 10.15 | 11.29 | 327.8442 | +1.22 (+12.12%) | 1,150 |
| 18 Jul 2002 | USD | 10.25 | 10.25 | 10.05 | 10.07 | 292.4173 | +0.2 (+2.03%) | 11,600 |
| 17 Jul 2002 | USD | 10.16 | 10.25 | 9.87 | 9.87 | 286.6096 | -0.391 (-3.81%) | 4,800 |
| 16 Jul 2002 | USD | 10.51 | 10.65 | 10.26 | 10.261 | 297.9637 | -0.228 (-2.17%) | 6,357 |
| 15 Jul 2002 | USD | 10.3 | 10.58 | 10.25 | 10.489 | 304.5844 | -1.751 (-14.31%) | 1,208 |
| 12 Jul 2002 | USD | 10.5 | 12.45 | 10.5 | 12.24 | 355.4308 | +1.74 (+16.57%) | 2,600 |
| 11 Jul 2002 | USD | 12.5 | 12.5 | 10.5 | 10.5 | 304.9038 | -1.55 (-12.86%) | 6,800 |
| 10 Jul 2002 | USD | 13.8 | 13.8 | 12.05 | 12.05 | 349.9135 | -2.32 (-16.14%) | 7,750 |
| 9 Jul 2002 | USD | 14.13 | 14.379 | 14.12 | 14.37 | 417.2827 | +0.56 (+4.06%) | 20,600 |
| 8 Jul 2002 | USD | 13.951 | 15 | 13.81 | 13.81 | 401.0212 | -1.89 (-12.04%) | 1,534 |
| 5 Jul 2002 | USD | 13.92 | 15.7 | 13.92 | 15.7 | 455.9038 | +0.71 (+4.74%) | 7,490 |
| 4 Jul 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 435.2865 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 14.77 | 15.01 | 14 | 14.99 | 435.2865 | +0.22 (+1.49%) | 11,552 |
| 2 Jul 2002 | USD | 16.75 | 16.75 | 14.76 | 14.77 | 428.8981 | -1.97 (-11.77%) | 2,900 |
| 1 Jul 2002 | USD | 14.99 | 16.74 | 14.99 | 16.74 | 486.1038 | +1.75 (+11.67%) | 800 |
| 28 Jun 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 435.2865 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 435.2865 | 0.0 (0.0%) | 0 |
