| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 14.51 | 14.999 | 14.51 | 14.99 | 435.2865 | -0.28 (-1.83%) | 918 |
| 25 Jun 2002 | USD | 15.271 | 15.271 | 15.27 | 15.27 | 443.4173 | -0.72 (-4.50%) | 1,700 |
| 24 Jun 2002 | USD | 15.26 | 15.99 | 15.26 | 15.99 | 464.325 | +0.73 (+4.78%) | 1,404 |
| 21 Jun 2002 | USD | 16.5 | 16.5 | 15.26 | 15.26 | 443.1269 | -1.24 (-7.52%) | 2,018 |
| 20 Jun 2002 | USD | 16 | 16.5 | 16 | 16.5 | 479.1346 | -0.35 (-2.08%) | 2,790 |
| 19 Jun 2002 | USD | 16.84 | 16.95 | 15.17 | 16.85 | 489.2981 | +1.24 (+7.94%) | 1,960 |
| 18 Jun 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 453.2904 | -0.45 (-2.80%) | 300 |
| 17 Jun 2002 | USD | 16.849 | 16.849 | 16 | 16.06 | 466.3577 | -0.34 (-2.07%) | 5,600 |
| 14 Jun 2002 | USD | 14.85 | 16.4 | 14.85 | 16.4 | 476.2308 | +0.17 (+1.05%) | 1,175 |
| 13 Jun 2002 | USD | 16.2 | 16.49 | 15.65 | 16.23 | 471.2942 | +0.18 (+1.12%) | 10,190 |
| 12 Jun 2002 | USD | 16.3 | 16.58 | 16.05 | 16.05 | 466.0673 | -0.101 (-0.63%) | 945 |
| 11 Jun 2002 | USD | 16.52 | 16.52 | 16.151 | 16.151 | 469.0002 | -0.379 (-2.29%) | 3,600 |
| 10 Jun 2002 | USD | 16.82 | 16.82 | 16.53 | 16.53 | 480.0058 | -0.02 (-0.12%) | 3,748 |
| 7 Jun 2002 | USD | 17 | 17 | 16.06 | 16.55 | 480.5865 | -0.541 (-3.17%) | 3,439 |
| 6 Jun 2002 | USD | 17.091 | 17.091 | 17.091 | 17.091 | 496.2963 | -0.699 (-3.93%) | 200 |
| 5 Jun 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 516.5942 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 17.9 | 17.9 | 17.4 | 17.79 | 516.5942 | -0.11 (-0.61%) | 9,144 |
| 3 Jun 2002 | USD | 17 | 18.05 | 17 | 17.9 | 519.7885 | +1.15 (+6.87%) | 9,724 |
| 31 May 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 486.3942 | 0.0 (0.0%) | 0 |
| 30 May 2002 | USD | 17.01 | 17.01 | 16.7 | 16.75 | 486.3942 | -1.15 (-6.42%) | 4,800 |
| 29 May 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 519.7885 | 0.0 (0.0%) | 0 |
| 28 May 2002 | USD | 17.25 | 17.99 | 17.25 | 17.9 | 519.7885 | +1.5 (+9.15%) | 4,100 |
| 27 May 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 476.2308 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 15.9 | 16.6 | 15.9 | 16.4 | 476.2308 | +0.161 (+0.99%) | 1,100 |
| 23 May 2002 | USD | 16.53 | 16.53 | 16.239 | 16.239 | 471.5556 | -0.561 (-3.34%) | 2,262 |
| 22 May 2002 | USD | 16.399 | 16.8 | 16.28 | 16.8 | 487.8462 | +1.47 (+9.59%) | 1,900 |
| 21 May 2002 | USD | 15.1 | 15.61 | 15.1 | 15.33 | 445.1596 | -0.17 (-1.10%) | 5,868 |
| 20 May 2002 | USD | 15.69 | 16.75 | 15.5 | 15.5 | 450.0962 | -0.18 (-1.15%) | 3,500 |
| 17 May 2002 | USD | 16.15 | 16.15 | 15.4 | 15.68 | 455.3231 | +0.39 (+2.55%) | 4,700 |
| 16 May 2002 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 443.9981 | +0.39 (+2.62%) | 1,000 |
