| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 659.1731 | +0.05 (+0.22%) | 300 |
| 2 Apr 2002 | USD | 22.01 | 22.65 | 22.01 | 22.65 | 657.7212 | +0.35 (+1.57%) | 1,690 |
| 1 Apr 2002 | USD | 21.18 | 22.3 | 21.18 | 22.3 | 647.5577 | -0.4 (-1.76%) | 1,200 |
| 29 Mar 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 659.1731 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 659.1731 | 0.0 (0.0%) | 2,000 |
| 27 Mar 2002 | USD | 21.1 | 22.7 | 21.1 | 22.7 | 659.1731 | +0.83 (+3.80%) | 519 |
| 26 Mar 2002 | USD | 21.93 | 21.93 | 21.87 | 21.87 | 635.0712 | -0.14 (-0.64%) | 480 |
| 25 Mar 2002 | USD | 22.9 | 22.9 | 22.01 | 22.01 | 639.1365 | +0.1 (+0.46%) | 303 |
| 22 Mar 2002 | USD | 23.1 | 23.1 | 21.9 | 21.91 | 636.2327 | -0.94 (-4.11%) | 941 |
| 21 Mar 2002 | USD | 22.45 | 22.85 | 22.45 | 22.85 | 663.5288 | 0.0 (0.0%) | 3,800 |
| 20 Mar 2002 | USD | 22.35 | 22.85 | 22.35 | 22.85 | 663.5288 | +0.04 (+0.18%) | 5,752 |
| 19 Mar 2002 | USD | 22.81 | 22.81 | 22.63 | 22.81 | 662.3673 | +0.12 (+0.53%) | 600 |
| 18 Mar 2002 | USD | 22.66 | 22.74 | 22.66 | 22.69 | 658.8827 | +0.83 (+3.80%) | 4,800 |
| 15 Mar 2002 | USD | 21.85 | 21.86 | 21.85 | 21.86 | 634.7808 | -0.14 (-0.64%) | 2,504 |
| 14 Mar 2002 | USD | 22 | 22 | 22 | 22 | 638.8462 | 0.0 (0.0%) | 0 |
| 13 Mar 2002 | USD | 22.15 | 22.2 | 22 | 22 | 638.8462 | -0.19 (-0.86%) | 5,203 |
| 12 Mar 2002 | USD | 21.52 | 22.19 | 21.52 | 22.19 | 644.3635 | +0.09 (+0.41%) | 412 |
| 11 Mar 2002 | USD | 21.65 | 22.1 | 21.65 | 22.1 | 641.75 | +1.1 (+5.24%) | 2,138 |
| 8 Mar 2002 | USD | 21.5 | 21.5 | 21 | 21 | 609.8077 | -0.35 (-1.64%) | 2,800 |
| 7 Mar 2002 | USD | 21 | 21.35 | 21 | 21.35 | 619.9712 | +0.35 (+1.67%) | 1,830 |
| 6 Mar 2002 | USD | 20.993 | 21 | 20.3 | 21 | 609.8077 | +0.31 (+1.50%) | 1,302 |
| 5 Mar 2002 | USD | 19.25 | 20.69 | 19.249 | 20.69 | 600.8058 | +1.37 (+7.09%) | 3,100 |
| 4 Mar 2002 | USD | 20.1 | 20.1 | 19.32 | 19.32 | 561.0231 | -0.88 (-4.36%) | 10,230 |
| 1 Mar 2002 | USD | 20.01 | 20.2 | 20.01 | 20.2 | 586.5769 | +0.2 (+1%) | 2,800 |
| 28 Feb 2002 | USD | 20 | 20.5 | 19.9 | 20 | 580.7692 | -0.496 (-2.42%) | 5,400 |
| 27 Feb 2002 | USD | 20.496 | 20.496 | 20.496 | 20.496 | 595.1723 | +0.156 (+0.77%) | 100 |
| 26 Feb 2002 | USD | 20.051 | 20.34 | 20.05 | 20.34 | 590.6423 | +0.1 (+0.49%) | 6,398 |
| 25 Feb 2002 | USD | 20 | 20.3 | 19.904 | 20.24 | 587.7385 | +0.24 (+1.20%) | 3,800 |
| 22 Feb 2002 | USD | 20.1 | 20.1 | 20 | 20 | 580.7692 | 0.0 (0.0%) | 4,305 |
| 21 Feb 2002 | USD | 20.25 | 20.29 | 20 | 20 | 580.7692 | +0.05 (+0.25%) | 3,536 |
