| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 20.4 | 20.4 | 19.55 | 19.95 | 579.3173 | +0.95 (+5%) | 4,645 |
| 19 Feb 2002 | USD | 19.25 | 19.25 | 18.87 | 19 | 551.7308 | -1.55 (-7.54%) | 13,250 |
| 18 Feb 2002 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 596.7404 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 20.5 | 20.58 | 20.5 | 20.55 | 596.7404 | +0.05 (+0.24%) | 7,500 |
| 14 Feb 2002 | USD | 20.5 | 20.74 | 20.4 | 20.5 | 595.2885 | -0.109 (-0.53%) | 45,503 |
| 13 Feb 2002 | USD | 20.75 | 20.95 | 20.56 | 20.609 | 598.4537 | +0.109 (+0.53%) | 19,120 |
| 12 Feb 2002 | USD | 20.5 | 20.5 | 20 | 20.5 | 595.2885 | -0.78 (-3.67%) | 11,424 |
| 11 Feb 2002 | USD | 21.178 | 21.55 | 21 | 21.28 | 617.9385 | +0.08 (+0.38%) | 20,282 |
| 8 Feb 2002 | USD | 21 | 21.4 | 21 | 21.2 | 615.6154 | +0.2 (+0.95%) | 2,200 |
| 7 Feb 2002 | USD | 21.25 | 21.65 | 21 | 21 | 609.8077 | -1.34 (-6.00%) | 2,557 |
| 6 Feb 2002 | USD | 22 | 22.34 | 21.5 | 22.34 | 648.7192 | -0.24 (-1.06%) | 14,893 |
| 5 Feb 2002 | USD | 22.5 | 23.05 | 22 | 22.58 | 655.6885 | -0.42 (-1.83%) | 35,600 |
| 4 Feb 2002 | USD | 22 | 23 | 22 | 23 | 667.8846 | +0.999 (+4.54%) | 2,150 |
| 1 Feb 2002 | USD | 22.75 | 22.75 | 22.001 | 22.001 | 638.8752 | -0.07 (-0.32%) | 609 |
| 31 Jan 2002 | USD | 22.61 | 23.74 | 22.071 | 22.071 | 640.9079 | -0.429 (-1.91%) | 3,072 |
| 30 Jan 2002 | USD | 22.35 | 22.5 | 22.09 | 22.5 | 653.3654 | +0.25 (+1.12%) | 1,710 |
| 29 Jan 2002 | USD | 22.7 | 22.75 | 22.25 | 22.25 | 646.1058 | -0.75 (-3.26%) | 2,040 |
| 28 Jan 2002 | USD | 23 | 23.249 | 22.501 | 23 | 667.8846 | -0.45 (-1.92%) | 5,220 |
| 25 Jan 2002 | USD | 23.5 | 23.5 | 23.25 | 23.45 | 680.9519 | -0.3 (-1.26%) | 800 |
| 24 Jan 2002 | USD | 23.97 | 23.97 | 23.75 | 23.75 | 689.6635 | -0.75 (-3.06%) | 7,920 |
| 23 Jan 2002 | USD | 24.25 | 24.5 | 23.75 | 24.5 | 711.4423 | +0.02 (+0.08%) | 3,352 |
| 22 Jan 2002 | USD | 25.44 | 25.44 | 24 | 24.48 | 710.8615 | -0.02 (-0.08%) | 3,154 |
| 21 Jan 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 711.4423 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 25.09 | 25.09 | 24.3 | 24.5 | 711.4423 | -0.75 (-2.97%) | 8,525 |
| 17 Jan 2002 | USD | 24.5 | 25.25 | 24.301 | 25.25 | 733.2212 | +0.75 (+3.06%) | 11,150 |
| 16 Jan 2002 | USD | 25.3 | 25.3 | 24.5 | 24.5 | 711.4423 | -0.5 (-2%) | 3,884 |
| 15 Jan 2002 | USD | 24.75 | 25.45 | 24.5 | 25 | 725.9615 | -0.344 (-1.36%) | 2,900 |
| 14 Jan 2002 | USD | 25.35 | 25.35 | 24.751 | 25.344 | 735.9508 | +0.014 (+0.06%) | 598 |
| 11 Jan 2002 | USD | 25.04 | 25.33 | 24.8 | 25.33 | 735.5442 | +0.28 (+1.12%) | 9,790 |
| 10 Jan 2002 | USD | 25.5 | 25.5 | 24.65 | 25.05 | 727.4135 | +0.55 (+2.24%) | 7,711 |
