| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 26 | 26 | 24.5 | 24.5 | 711.4423 | -2.19 (-8.21%) | 15,570 |
| 8 Jan 2002 | USD | 25.74 | 26.85 | 25.5 | 26.69 | 775.0365 | +0.69 (+2.65%) | 16,703 |
| 7 Jan 2002 | USD | 26.25 | 26.25 | 25.851 | 26 | 755 | -0.5 (-1.89%) | 3,034 |
| 4 Jan 2002 | USD | 25.526 | 26.85 | 25.52 | 26.5 | 769.5192 | +0.65 (+2.51%) | 3,364 |
| 3 Jan 2002 | USD | 25.5 | 25.9 | 25.25 | 25.85 | 750.6442 | -0.15 (-0.58%) | 4,154 |
| 2 Jan 2002 | USD | 26.75 | 27.25 | 25.01 | 26 | 755 | -0.75 (-2.80%) | 12,400 |
| 1 Jan 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 776.7788 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 26.5 | 26.75 | 26.001 | 26.75 | 776.7788 | +1 (+3.88%) | 1,218 |
| 28 Dec 2001 | USD | 26.25 | 26.5 | 25.75 | 25.75 | 747.7404 | -0.25 (-0.96%) | 1,980 |
| 27 Dec 2001 | USD | 26.25 | 26.25 | 25.5 | 26 | 755 | -0.28 (-1.07%) | 3,563 |
| 26 Dec 2001 | USD | 25 | 26.28 | 25 | 26.28 | 763.1308 | +0.28 (+1.08%) | 690 |
| 25 Dec 2001 | USD | 26 | 26 | 26 | 26 | 755 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 25.739 | 26 | 25.739 | 26 | 755 | +0.5 (+1.96%) | 931 |
| 21 Dec 2001 | USD | 25.92 | 25.92 | 25.061 | 25.5 | 740.4808 | +0.439 (+1.75%) | 1,421 |
| 20 Dec 2001 | USD | 25.06 | 25.08 | 25.06 | 25.061 | 727.7329 | +0.011 (+0.04%) | 763 |
| 19 Dec 2001 | USD | 25.43 | 25.91 | 25.05 | 25.05 | 727.4135 | +0.54 (+2.20%) | 2,977 |
| 18 Dec 2001 | USD | 24.93 | 25.43 | 24.51 | 24.51 | 711.7327 | +0.01 (+0.04%) | 2,042 |
| 17 Dec 2001 | USD | 24.18 | 25.26 | 23.518 | 24.5 | 711.4423 | +1.7 (+7.46%) | 4,445 |
| 14 Dec 2001 | USD | 23.312 | 24.125 | 22.75 | 22.8 | 662.0769 | 0.0 (0.0%) | 3,696 |
| 13 Dec 2001 | USD | 23.8 | 24 | 22.8 | 22.8 | 662.0769 | -1.38 (-5.71%) | 8,452 |
| 12 Dec 2001 | USD | 24 | 24.72 | 24 | 24.18 | 702.15 | +0.18 (+0.75%) | 1,010 |
| 11 Dec 2001 | USD | 24 | 24 | 24 | 24 | 696.9231 | -0.1 (-0.41%) | 1,200 |
| 10 Dec 2001 | USD | 24.73 | 25 | 24.1 | 24.1 | 699.8269 | -0.1 (-0.41%) | 7,759 |
| 7 Dec 2001 | USD | 24.3 | 24.45 | 24.2 | 24.2 | 702.7308 | -0.2 (-0.82%) | 4,636 |
| 6 Dec 2001 | USD | 24.91 | 25 | 24.4 | 24.4 | 708.5385 | +0.1 (+0.41%) | 3,350 |
| 5 Dec 2001 | USD | 24.3 | 24.35 | 24.3 | 24.3 | 705.6346 | -0.18 (-0.74%) | 1,363 |
| 4 Dec 2001 | USD | 24.45 | 24.5 | 24 | 24.48 | 710.8615 | +0.08 (+0.33%) | 6,305 |
| 3 Dec 2001 | USD | 24.05 | 24.4 | 24.05 | 24.4 | 708.5385 | +0.75 (+3.17%) | 1,550 |
| 30 Nov 2001 | USD | 23.85 | 23.99 | 23.65 | 23.65 | 686.7596 | -0.49 (-2.03%) | 780 |
| 29 Nov 2001 | USD | 24.125 | 24.43 | 24 | 24.14 | 700.9885 | +0.99 (+4.28%) | 14,456 |
