| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 24.5 | 24.5 | 23.15 | 23.15 | 672.2404 | -1.84 (-7.36%) | 9,211 |
| 27 Nov 2001 | USD | 26 | 26 | 24.55 | 24.99 | 725.6712 | -1.02 (-3.92%) | 23,487 |
| 26 Nov 2001 | USD | 26.75 | 26.85 | 26 | 26.01 | 755.2904 | -0.99 (-3.67%) | 2,100 |
| 23 Nov 2001 | USD | 27 | 27 | 27 | 27 | 784.0385 | -0.25 (-0.92%) | 600 |
| 22 Nov 2001 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 791.2981 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 28.07 | 28.07 | 27.25 | 27.25 | 791.2981 | -0.82 (-2.92%) | 990 |
| 20 Nov 2001 | USD | 27.9 | 28.07 | 27.9 | 28.07 | 815.1096 | +0.07 (+0.25%) | 446 |
| 19 Nov 2001 | USD | 26.51 | 28 | 26.51 | 28 | 813.0769 | +0.95 (+3.51%) | 1,417 |
| 16 Nov 2001 | USD | 27.55 | 27.55 | 26.5 | 27.05 | 785.4904 | -0.55 (-1.99%) | 7,000 |
| 15 Nov 2001 | USD | 27.36 | 27.604 | 27.35 | 27.6 | 801.4615 | +0.15 (+0.55%) | 541 |
| 14 Nov 2001 | USD | 27.85 | 27.93 | 26.75 | 27.45 | 797.1058 | +0.65 (+2.43%) | 7,946 |
| 13 Nov 2001 | USD | 26.55 | 27.5 | 26.356 | 26.8 | 778.2308 | -0.2 (-0.74%) | 4,789 |
| 12 Nov 2001 | USD | 27 | 27.299 | 25.75 | 27 | 784.0385 | -0.19 (-0.70%) | 8,467 |
| 9 Nov 2001 | USD | 27.75 | 27.75 | 27.05 | 27.19 | 789.5558 | -0.56 (-2.02%) | 1,500 |
| 8 Nov 2001 | USD | 28.1 | 28.35 | 27.75 | 27.75 | 805.8173 | -0.25 (-0.89%) | 3,974 |
| 7 Nov 2001 | USD | 28.05 | 28.5 | 27.75 | 28 | 813.0769 | +0.29 (+1.05%) | 6,916 |
| 6 Nov 2001 | USD | 26.4 | 27.71 | 26.255 | 27.71 | 804.6558 | -0.04 (-0.14%) | 12,610 |
| 5 Nov 2001 | USD | 27.995 | 28 | 27.1 | 27.75 | 805.8173 | -0.75 (-2.63%) | 3,646 |
| 2 Nov 2001 | USD | 26.25 | 28.82 | 26 | 28.5 | 827.5962 | +3.48 (+13.91%) | 101,718 |
| 1 Nov 2001 | USD | 26.4 | 26.6 | 24.75 | 25.02 | 726.5423 | +0.083 (+0.33%) | 41,692 |
| 31 Oct 2001 | USD | 25 | 25 | 24.3 | 24.937 | 724.1321 | -1.113 (-4.27%) | 2,346 |
| 30 Oct 2001 | USD | 26.77 | 26.77 | 25.56 | 26.05 | 756.4519 | -1.7 (-6.13%) | 4,790 |
| 29 Oct 2001 | USD | 29.27 | 29.27 | 27.75 | 27.75 | 805.8173 | -1.9 (-6.41%) | 4,422 |
| 26 Oct 2001 | USD | 29.75 | 29.75 | 29 | 29.65 | 860.9904 | -0.85 (-2.79%) | 12,633 |
| 25 Oct 2001 | USD | 28.99 | 30.95 | 27.5 | 30.5 | 885.6731 | +2.5 (+8.93%) | 220,770 |
| 24 Oct 2001 | USD | 27.5 | 28.82 | 27.5 | 28 | 813.0769 | +2.5 (+9.80%) | 36,850 |
| 23 Oct 2001 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 740.4808 | -1 (-3.77%) | 2,115 |
| 22 Oct 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 769.5192 | +0.5 (+1.92%) | 100 |
| 19 Oct 2001 | USD | 25.6 | 26 | 25.32 | 26 | 755 | 0.0 (0.0%) | 55,300 |
| 18 Oct 2001 | USD | 26.07 | 26.07 | 25.82 | 26 | 755 | -0.074 (-0.28%) | 1,700 |
