| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 26.5 | 26.5 | 26.074 | 26.074 | 757.1488 | -0.606 (-2.27%) | 257 |
| 16 Oct 2001 | USD | 26.49 | 26.68 | 26.28 | 26.68 | 774.7462 | +0.18 (+0.68%) | 1,750 |
| 15 Oct 2001 | USD | 25.5 | 26.5 | 25.312 | 26.5 | 769.5192 | +3.56 (+15.52%) | 4,163 |
| 12 Oct 2001 | USD | 23.94 | 24.25 | 22.94 | 22.94 | 666.1423 | -1.26 (-5.21%) | 4,000 |
| 11 Oct 2001 | USD | 23.25 | 24.25 | 23.25 | 24.2 | 702.7308 | +1.1 (+4.76%) | 3,662 |
| 10 Oct 2001 | USD | 21.5 | 23.1 | 21.49 | 23.1 | 670.7885 | +2.6 (+12.68%) | 15,900 |
| 9 Oct 2001 | USD | 20.5 | 20.7 | 20.25 | 20.5 | 595.2885 | +0.5 (+2.50%) | 900 |
| 8 Oct 2001 | USD | 20 | 20 | 19.35 | 20 | 580.7692 | -0.8 (-3.85%) | 1,300 |
| 5 Oct 2001 | USD | 20.285 | 20.8 | 19.79 | 20.8 | 604 | +0.35 (+1.71%) | 5,575 |
| 4 Oct 2001 | USD | 20.25 | 20.6 | 19.9 | 20.45 | 593.8365 | +0.3 (+1.49%) | 1,500 |
| 3 Oct 2001 | USD | 19.938 | 20.15 | 19.9 | 20.15 | 585.125 | +0.35 (+1.77%) | 1,097 |
| 2 Oct 2001 | USD | 20.13 | 20.13 | 19.5 | 19.8 | 574.9615 | -0.25 (-1.25%) | 2,200 |
| 1 Oct 2001 | USD | 19.5 | 20.05 | 19.5 | 20.05 | 582.2212 | +0.6 (+3.08%) | 1,375 |
| 28 Sep 2001 | USD | 19.5 | 19.6 | 19.45 | 19.45 | 564.7981 | -1.55 (-7.38%) | 2,230 |
| 27 Sep 2001 | USD | 20 | 21 | 20 | 21 | 609.8077 | +1.7 (+8.81%) | 5,600 |
| 26 Sep 2001 | USD | 19.01 | 19.3 | 17.8 | 19.3 | 560.4423 | 0.0 (0.0%) | 2,951 |
| 25 Sep 2001 | USD | 15.75 | 19.3 | 15.75 | 19.3 | 560.4423 | +5.935 (+44.41%) | 8,250 |
| 24 Sep 2001 | USD | 14.25 | 14.85 | 13.365 | 13.365 | 388.099 | +0.265 (+2.02%) | 1,340 |
| 21 Sep 2001 | USD | 13.75 | 13.75 | 12.95 | 13.1 | 380.4038 | -1.7 (-11.49%) | 10,617 |
| 20 Sep 2001 | USD | 15 | 15 | 14.8 | 14.8 | 429.7692 | -2.29 (-13.40%) | 200 |
| 19 Sep 2001 | USD | 17.25 | 18 | 17.09 | 17.09 | 496.2673 | -2.16 (-11.22%) | 998 |
| 18 Sep 2001 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 558.9904 | -0.25 (-1.28%) | 700 |
| 17 Sep 2001 | USD | 17.25 | 19.5 | 17.25 | 19.5 | 566.25 | -1 (-4.88%) | 400 |
| 14 Sep 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 595.2885 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 595.2885 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 595.2885 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 595.2885 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 595.2885 | -1.08 (-5.00%) | 300 |
| 7 Sep 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 626.65 | -0.32 (-1.46%) | 100 |
| 6 Sep 2001 | USD | 21.25 | 21.9 | 21 | 21.9 | 635.9423 | +0.65 (+3.06%) | 5,228 |
