| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.36 | 13 | 12.36 | 13 | 13 | 0.0 (0.0%) | 1,242 |
| 3 Mar 2023 | INR | 12.97 | 13 | 12.97 | 13 | 13 | +0.15 (+1.17%) | 303 |
| 2 Mar 2023 | INR | 13.89 | 13.89 | 12.65 | 12.85 | 12.85 | -0.42 (-3.17%) | 430 |
| 1 Mar 2023 | INR | 13.27 | 13.27 | 13 | 13.27 | 13.27 | -0.01 (-0.08%) | 173 |
| 28 Feb 2023 | INR | 13.6 | 14.26 | 13.25 | 13.28 | 13.28 | -0.32 (-2.35%) | 285 |
| 27 Feb 2023 | INR | 13.8 | 14.53 | 13.42 | 13.6 | 13.6 | -1.22 (-8.23%) | 1,412 |
| 24 Feb 2023 | INR | 15.85 | 15.85 | 14.81 | 14.82 | 14.82 | -1.08 (-6.79%) | 803 |
| 23 Feb 2023 | INR | 16.59 | 17 | 15.16 | 15.9 | 15.9 | -0.75 (-4.50%) | 1,971 |
| 22 Feb 2023 | INR | 15.11 | 17.9 | 14.76 | 16.65 | 16.65 | +0.25 (+1.52%) | 16,693 |
| 21 Feb 2023 | INR | 17 | 17 | 16.01 | 16.4 | 16.4 | -0.32 (-1.91%) | 713 |
| 20 Feb 2023 | INR | 15.8 | 17.96 | 15.8 | 16.72 | 16.72 | +0.08 (+0.48%) | 11,754 |
| 17 Feb 2023 | INR | 16.85 | 17.74 | 15.8 | 16.64 | 16.64 | +0.41 (+2.53%) | 11,725 |
| 16 Feb 2023 | INR | 15 | 16.4 | 14.01 | 16.23 | 16.23 | +1.32 (+8.85%) | 38,338 |
| 15 Feb 2023 | INR | 16 | 16 | 14.57 | 14.91 | 14.91 | -1.27 (-7.85%) | 13,355 |
| 14 Feb 2023 | INR | 16.2 | 16.95 | 15.11 | 16.18 | 16.18 | +0.63 (+4.05%) | 19,655 |
| 13 Feb 2023 | INR | 16.4 | 16.42 | 14.21 | 15.55 | 15.55 | +0.62 (+4.15%) | 5,417 |
| 10 Feb 2023 | INR | 13.85 | 15.03 | 12.7 | 14.93 | 14.93 | +1.26 (+9.22%) | 51,444 |
| 9 Feb 2023 | INR | 15.73 | 15.73 | 13.34 | 13.67 | 13.67 | -0.71 (-4.94%) | 1,771 |
| 8 Feb 2023 | INR | 14.85 | 14.85 | 12.66 | 14.38 | 14.38 | +0.51 (+3.68%) | 6,163 |
| 7 Feb 2023 | INR | 13.06 | 14.29 | 12.12 | 13.87 | 13.87 | +0.81 (+6.20%) | 243 |
| 6 Feb 2023 | INR | 12.69 | 13.06 | 12.69 | 13.06 | 13.06 | +0.62 (+4.98%) | 1,048 |
| 3 Feb 2023 | INR | 13.3 | 13.3 | 12.04 | 12.44 | 12.44 | -0.23 (-1.82%) | 3,367 |
| 2 Feb 2023 | INR | 12.07 | 12.67 | 11.5 | 12.67 | 12.67 | +0.6 (+4.97%) | 1,050 |
| 1 Feb 2023 | INR | 12.8 | 12.8 | 12.03 | 12.07 | 12.07 | -0.53 (-4.21%) | 518 |
| 31 Jan 2023 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | +0.5 (+4.13%) | 195 |
| 30 Jan 2023 | INR | 11.82 | 12.1 | 11.82 | 12.1 | 12.1 | -0.08 (-0.66%) | 89 |
| 27 Jan 2023 | INR | 12.76 | 13.38 | 12.18 | 12.18 | 12.18 | -0.58 (-4.55%) | 171 |
| 25 Jan 2023 | INR | 13.62 | 13.79 | 12.76 | 12.76 | 12.76 | -0.47 (-3.55%) | 308 |
| 24 Jan 2023 | INR | 13.85 | 13.95 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 1,489 |
| 23 Jan 2023 | INR | 13.67 | 13.93 | 12.67 | 13.92 | 13.92 | +0.64 (+4.82%) | 2,439 |
