| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.4 | 13.4 | 12.15 | 13.28 | 13.28 | +0.51 (+3.99%) | 3,368 |
| 19 Jan 2023 | INR | 12.9 | 12.95 | 11.92 | 12.77 | 12.77 | +0.43 (+3.48%) | 1,011 |
| 18 Jan 2023 | INR | 11.34 | 12.4 | 11.34 | 12.34 | 12.34 | +0.53 (+4.49%) | 3,339 |
| 17 Jan 2023 | INR | 12.72 | 12.72 | 11.75 | 11.81 | 11.81 | -0.54 (-4.37%) | 2,626 |
| 16 Jan 2023 | INR | 12.12 | 12.35 | 11.53 | 12.35 | 12.35 | +0.23 (+1.90%) | 1,027 |
| 13 Jan 2023 | INR | 12.7 | 12.7 | 11.64 | 12.12 | 12.12 | -0.04 (-0.33%) | 1,351 |
| 12 Jan 2023 | INR | 12.79 | 12.79 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 229 |
| 11 Jan 2023 | INR | 12.82 | 12.82 | 12.79 | 12.79 | 12.79 | +0.29 (+2.32%) | 21 |
| 10 Jan 2023 | INR | 11.63 | 12.78 | 11.63 | 12.5 | 12.5 | +0.27 (+2.21%) | 340 |
| 9 Jan 2023 | INR | 12.25 | 12.25 | 11.76 | 12.23 | 12.23 | +0.18 (+1.49%) | 2,056 |
| 6 Jan 2023 | INR | 11.51 | 12.07 | 11.51 | 12.05 | 12.05 | +0.54 (+4.69%) | 220 |
| 5 Jan 2023 | INR | 11.99 | 11.99 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 101 |
| 4 Jan 2023 | INR | 11.65 | 11.65 | 11.58 | 11.6 | 11.6 | -0.57 (-4.68%) | 1,491 |
| 3 Jan 2023 | INR | 11.6 | 12.25 | 11.6 | 12.17 | 12.17 | +0.07 (+0.58%) | 163 |
| 2 Jan 2023 | INR | 11.8 | 12.39 | 11.26 | 12.1 | 12.1 | +0.3 (+2.54%) | 1,510 |
| 30 Dec 2022 | INR | 11.99 | 12.1 | 11.26 | 11.8 | 11.8 | +0.27 (+2.34%) | 2,342 |
| 29 Dec 2022 | INR | 11.39 | 11.92 | 11 | 11.53 | 11.53 | +0.14 (+1.23%) | 97 |
| 28 Dec 2022 | INR | 11.5 | 12.18 | 11.17 | 11.39 | 11.39 | -0.36 (-3.06%) | 2,694 |
| 27 Dec 2022 | INR | 11.75 | 12.04 | 11.75 | 11.75 | 11.75 | -0.28 (-2.33%) | 403 |
| 26 Dec 2022 | INR | 11.5 | 12.04 | 11.5 | 12.03 | 12.03 | -0.01 (-0.08%) | 708 |
| 23 Dec 2022 | INR | 12.25 | 12.25 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 1,921 |
| 22 Dec 2022 | INR | 12.66 | 12.7 | 12.66 | 12.67 | 12.67 | -0.49 (-3.72%) | 271 |
| 21 Dec 2022 | INR | 14 | 14 | 13.01 | 13.16 | 13.16 | -0.25 (-1.86%) | 1,583 |
| 20 Dec 2022 | INR | 14.02 | 14.23 | 13.37 | 13.41 | 13.41 | -0.61 (-4.35%) | 1,770 |
| 19 Dec 2022 | INR | 13.9 | 14.02 | 12.85 | 14.02 | 14.02 | +0.64 (+4.78%) | 7,751 |
| 16 Dec 2022 | INR | 12.41 | 13.41 | 12.36 | 13.38 | 13.38 | +0.39 (+3.00%) | 4,812 |
| 15 Dec 2022 | INR | 13.49 | 13.49 | 12.42 | 12.99 | 12.99 | 0.0 (0.0%) | 1,635 |
| 14 Dec 2022 | INR | 12.56 | 13.28 | 12.56 | 12.99 | 12.99 | +0.13 (+1.01%) | 332 |
| 13 Dec 2022 | INR | 13.63 | 13.63 | 12.77 | 12.86 | 12.86 | -0.57 (-4.24%) | 2,338 |
| 12 Dec 2022 | INR | 13.4 | 13.91 | 12.66 | 13.43 | 13.43 | +0.11 (+0.83%) | 2,733 |
