Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 12.8 | 13.4 | 12.8 | 13.32 | 13.32 | +0.52 (+4.06%) | 134 |
8 Dec 2022 | INR | 12.76 | 13.46 | 12.75 | 12.8 | 12.8 | -0.62 (-4.62%) | 1,512 |
7 Dec 2022 | INR | 12.9 | 13.48 | 12.65 | 13.42 | 13.42 | +0.52 (+4.03%) | 515 |
6 Dec 2022 | INR | 14.02 | 14.02 | 12.9 | 12.9 | 12.9 | -0.56 (-4.16%) | 305 |
5 Dec 2022 | INR | 13.39 | 13.49 | 12.32 | 13.46 | 13.46 | +0.61 (+4.75%) | 6,630 |
2 Dec 2022 | INR | 11.77 | 12.86 | 11.76 | 12.85 | 12.85 | +0.6 (+4.90%) | 6,291 |
1 Dec 2022 | INR | 13.38 | 13.38 | 12.12 | 12.25 | 12.25 | -0.5 (-3.92%) | 1,947 |
30 Nov 2022 | INR | 11.64 | 12.86 | 11.64 | 12.75 | 12.75 | +0.5 (+4.08%) | 6,910 |
29 Nov 2022 | INR | 12.54 | 12.54 | 11.36 | 12.25 | 12.25 | +0.3 (+2.51%) | 4,268 |
28 Nov 2022 | INR | 11.95 | 11.95 | 11.01 | 11.95 | 11.95 | +0.55 (+4.82%) | 664 |
25 Nov 2022 | INR | 11 | 11.46 | 10.45 | 11.4 | 11.4 | +0.48 (+4.40%) | 1,190 |
24 Nov 2022 | INR | 11.41 | 11.41 | 10.91 | 10.92 | 10.92 | -0.49 (-4.29%) | 671 |
23 Nov 2022 | INR | 11.36 | 11.41 | 11.36 | 11.41 | 11.41 | -0.47 (-3.96%) | 351 |
22 Nov 2022 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 1 |
21 Nov 2022 | INR | 11.92 | 11.92 | 11.33 | 11.88 | 11.88 | -0.04 (-0.34%) | 2,054 |
18 Nov 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 6 |
17 Nov 2022 | INR | 11.45 | 11.92 | 11.01 | 11.92 | 11.92 | +0.4 (+3.47%) | 1,120 |
16 Nov 2022 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 45 |
15 Nov 2022 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 12.46 | 12.46 | 11.43 | 11.52 | 11.52 | -0.35 (-2.95%) | 998 |
11 Nov 2022 | INR | 11.14 | 11.97 | 11.14 | 11.87 | 11.87 | +0.3 (+2.59%) | 5,538 |
10 Nov 2022 | INR | 11.21 | 11.73 | 11.21 | 11.57 | 11.57 | +0.36 (+3.21%) | 1,685 |
9 Nov 2022 | INR | 11.02 | 11.87 | 11.02 | 11.21 | 11.21 | -0.22 (-1.92%) | 964 |
7 Nov 2022 | INR | 11.43 | 12.61 | 11.42 | 11.43 | 11.43 | -0.59 (-4.91%) | 7,645 |
4 Nov 2022 | INR | 12.5 | 12.5 | 11.9 | 12.02 | 12.02 | -0.23 (-1.88%) | 594 |
3 Nov 2022 | INR | 12.32 | 12.32 | 12.2 | 12.25 | 12.25 | -0.47 (-3.69%) | 566 |
2 Nov 2022 | INR | 12.75 | 12.75 | 12.7 | 12.72 | 12.72 | +0.51 (+4.18%) | 466 |
1 Nov 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 49 |
31 Oct 2022 | INR | 12.66 | 13.18 | 12.13 | 12.21 | 12.21 | -0.45 (-3.55%) | 1,473 |
28 Oct 2022 | INR | 12.5 | 12.66 | 12.15 | 12.66 | 12.66 | -0.01 (-0.08%) | 2,418 |