| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.42 | 13.29 | 12.42 | 12.67 | 12.67 | -0.36 (-2.76%) | 1,568 |
| 25 Oct 2022 | INR | 13.2 | 13.5 | 13.03 | 13.03 | 13.03 | -0.68 (-4.96%) | 2,738 |
| 24 Oct 2022 | INR | 13.94 | 13.94 | 13.13 | 13.71 | 13.71 | -0.09 (-0.65%) | 3,003 |
| 21 Oct 2022 | INR | 13.5 | 13.95 | 12.83 | 13.8 | 13.8 | +0.42 (+3.14%) | 2,698 |
| 20 Oct 2022 | INR | 13.5 | 13.5 | 12.61 | 13.38 | 13.38 | +0.25 (+1.90%) | 763 |
| 19 Oct 2022 | INR | 14.12 | 14.12 | 12.8 | 13.13 | 13.13 | -0.32 (-2.38%) | 3,212 |
| 18 Oct 2022 | INR | 13.4 | 13.45 | 12.29 | 13.45 | 13.45 | +0.64 (+5.00%) | 13,249 |
| 17 Oct 2022 | INR | 12.3 | 12.89 | 11.67 | 12.81 | 12.81 | +0.53 (+4.32%) | 3,587 |
| 14 Oct 2022 | INR | 12.3 | 12.3 | 11.52 | 12.28 | 12.28 | +0.51 (+4.33%) | 250 |
| 13 Oct 2022 | INR | 12.12 | 12.25 | 11.77 | 11.77 | 11.77 | -0.35 (-2.89%) | 110 |
| 12 Oct 2022 | INR | 12.65 | 12.65 | 12.12 | 12.12 | 12.12 | -0.54 (-4.27%) | 791 |
| 11 Oct 2022 | INR | 13.5 | 13.74 | 12.63 | 12.66 | 12.66 | -0.62 (-4.67%) | 2,941 |
| 10 Oct 2022 | INR | 13.68 | 13.68 | 12.74 | 13.28 | 13.28 | -0.13 (-0.97%) | 1,573 |
| 7 Oct 2022 | INR | 13.55 | 13.55 | 12.73 | 13.41 | 13.41 | +0.26 (+1.98%) | 61 |
| 6 Oct 2022 | INR | 12.78 | 13.34 | 12.78 | 13.15 | 13.15 | +0.36 (+2.81%) | 735 |
| 4 Oct 2022 | INR | 13.01 | 13.65 | 12.78 | 12.79 | 12.79 | -0.66 (-4.91%) | 2,077 |
| 3 Oct 2022 | INR | 13.02 | 13.54 | 13.02 | 13.45 | 13.45 | +0.44 (+3.38%) | 156 |
| 30 Sep 2022 | INR | 13.07 | 13.84 | 12.93 | 13.01 | 13.01 | -0.55 (-4.06%) | 217 |
| 29 Sep 2022 | INR | 13.23 | 13.71 | 13.23 | 13.56 | 13.56 | +0.34 (+2.57%) | 71 |
| 28 Sep 2022 | INR | 14.26 | 14.26 | 13.1 | 13.22 | 13.22 | -0.37 (-2.72%) | 2,760 |
| 27 Sep 2022 | INR | 13.6 | 13.6 | 12.66 | 13.59 | 13.59 | +0.27 (+2.03%) | 116,275 |
| 26 Sep 2022 | INR | 13.36 | 13.97 | 12.8 | 13.32 | 13.32 | -0.04 (-0.30%) | 2,130 |
| 23 Sep 2022 | INR | 14.16 | 14.16 | 13.08 | 13.36 | 13.36 | -0.13 (-0.96%) | 3,199 |
| 22 Sep 2022 | INR | 12.76 | 13.8 | 12.5 | 13.49 | 13.49 | +0.34 (+2.59%) | 25,077 |
| 21 Sep 2022 | INR | 13.8 | 13.8 | 13.01 | 13.15 | 13.15 | -0.35 (-2.59%) | 12,859 |
| 20 Sep 2022 | INR | 12.82 | 13.71 | 12.75 | 13.5 | 13.5 | +0.44 (+3.37%) | 31,091 |
| 19 Sep 2022 | INR | 13.28 | 13.7 | 12.68 | 13.06 | 13.06 | -0.22 (-1.66%) | 2,435 |
| 16 Sep 2022 | INR | 13.8 | 14.39 | 13.15 | 13.28 | 13.28 | -0.43 (-3.14%) | 12,059 |
| 15 Sep 2022 | INR | 13.11 | 14.2 | 13.03 | 13.71 | 13.71 | +0.13 (+0.96%) | 6,090 |
| 14 Sep 2022 | INR | 13.96 | 13.97 | 12.65 | 13.58 | 13.58 | +0.27 (+2.03%) | 19,181 |
