| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.29 | 13.31 | 12.18 | 13.31 | 13.31 | +0.63 (+4.97%) | 11,340 |
| 12 Sep 2022 | INR | 12.09 | 12.69 | 12.09 | 12.68 | 12.68 | +0.59 (+4.88%) | 7,543 |
| 9 Sep 2022 | INR | 13.08 | 13.08 | 11.84 | 12.09 | 12.09 | -0.37 (-2.97%) | 24,452 |
| 8 Sep 2022 | INR | 12.45 | 12.46 | 11.55 | 12.46 | 12.46 | +0.59 (+4.97%) | 9,443 |
| 7 Sep 2022 | INR | 11.87 | 11.87 | 11.51 | 11.87 | 11.87 | +0.56 (+4.95%) | 4,015 |
| 6 Sep 2022 | INR | 11.51 | 11.55 | 10.45 | 11.31 | 11.31 | +0.31 (+2.82%) | 10,510 |
| 5 Sep 2022 | INR | 11.23 | 11.23 | 10.25 | 11 | 11 | +0.3 (+2.80%) | 1,840 |
| 2 Sep 2022 | INR | 10.5 | 10.79 | 10.5 | 10.7 | 10.7 | +0.42 (+4.09%) | 8,635 |
| 1 Sep 2022 | INR | 9.35 | 10.29 | 9.35 | 10.28 | 10.28 | +0.48 (+4.90%) | 800 |
| 30 Aug 2022 | INR | 10.29 | 10.29 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,304 |
| 29 Aug 2022 | INR | 10.1 | 10.3 | 9.79 | 9.8 | 9.8 | -0.5 (-4.85%) | 922 |
| 26 Aug 2022 | INR | 10.2 | 10.3 | 9.32 | 10.3 | 10.3 | +0.49 (+4.99%) | 8,186 |
| 25 Aug 2022 | INR | 9.01 | 9.88 | 9.01 | 9.81 | 9.81 | +0.39 (+4.14%) | 3,736 |
| 24 Aug 2022 | INR | 8.91 | 9.44 | 8.9 | 9.42 | 9.42 | +0.42 (+4.67%) | 3,101 |
| 23 Aug 2022 | INR | 9.63 | 9.63 | 8.91 | 9 | 9 | -0.18 (-1.96%) | 369 |
| 22 Aug 2022 | INR | 9.25 | 9.7 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 1,772 |
| 19 Aug 2022 | INR | 9.96 | 9.96 | 9.47 | 9.66 | 9.66 | -0.3 (-3.01%) | 707 |
| 18 Aug 2022 | INR | 9.3 | 9.96 | 9.03 | 9.96 | 9.96 | +0.47 (+4.95%) | 3,064 |
| 17 Aug 2022 | INR | 9.94 | 9.94 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 114 |
| 16 Aug 2022 | INR | 9 | 9.59 | 8.85 | 9.49 | 9.49 | +0.35 (+3.83%) | 2,317 |
| 12 Aug 2022 | INR | 9.06 | 9.99 | 9.05 | 9.14 | 9.14 | -0.38 (-3.99%) | 1,347 |
| 11 Aug 2022 | INR | 10.02 | 10.45 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 831 |
| 10 Aug 2022 | INR | 9.1 | 10.02 | 9.1 | 10.02 | 10.02 | +0.47 (+4.92%) | 3,810 |
| 8 Aug 2022 | INR | 9.14 | 9.59 | 9.02 | 9.55 | 9.55 | +0.41 (+4.49%) | 24,169 |
| 5 Aug 2022 | INR | 9.42 | 9.42 | 8.85 | 9.14 | 9.14 | +0.15 (+1.67%) | 346 |
| 4 Aug 2022 | INR | 8.6 | 9.4 | 8.55 | 8.99 | 8.99 | -0.01 (-0.11%) | 700 |
| 3 Aug 2022 | INR | 9 | 9.7 | 9 | 9 | 9 | -0.29 (-3.12%) | 305 |
| 2 Aug 2022 | INR | 9 | 9.3 | 8.79 | 9.29 | 9.29 | +0.04 (+0.43%) | 12,938 |
| 1 Aug 2022 | INR | 9.09 | 9.5 | 8.64 | 9.25 | 9.25 | +0.16 (+1.76%) | 2,556 |
| 29 Jul 2022 | INR | 9.54 | 9.54 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 699 |
