| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.87 | 9.87 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 65 |
| 27 Jul 2022 | INR | 9.59 | 9.59 | 9.12 | 9.58 | 9.58 | -0.02 (-0.21%) | 127 |
| 26 Jul 2022 | INR | 9.6 | 9.6 | 9.12 | 9.6 | 9.6 | 0.0 (0.0%) | 1,404 |
| 25 Jul 2022 | INR | 9.6 | 9.62 | 8.72 | 9.6 | 9.6 | +0.43 (+4.69%) | 11,592 |
| 22 Jul 2022 | INR | 9.17 | 9.17 | 8.57 | 9.17 | 9.17 | +0.43 (+4.92%) | 1,982 |
| 21 Jul 2022 | INR | 8.74 | 9.17 | 8.39 | 8.74 | 8.74 | 0.0 (0.0%) | 1,869 |
| 20 Jul 2022 | INR | 9.02 | 9.51 | 8.64 | 8.74 | 8.74 | -0.35 (-3.85%) | 646 |
| 19 Jul 2022 | INR | 9 | 9.85 | 9 | 9.09 | 9.09 | -0.38 (-4.01%) | 3,661 |
| 18 Jul 2022 | INR | 9.9 | 9.9 | 9.14 | 9.47 | 9.47 | -0.14 (-1.46%) | 1,156 |
| 15 Jul 2022 | INR | 9.7 | 9.7 | 8.89 | 9.61 | 9.61 | +0.37 (+4.00%) | 23,175 |
| 14 Jul 2022 | INR | 8.75 | 9.24 | 8.36 | 9.24 | 9.24 | +0.44 (+5%) | 9,748 |
| 13 Jul 2022 | INR | 8.8 | 8.8 | 8.7 | 8.8 | 8.8 | +0.25 (+2.92%) | 342 |
| 12 Jul 2022 | INR | 8.99 | 8.99 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 2,462 |
| 11 Jul 2022 | INR | 9 | 9 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 30 |
| 8 Jul 2022 | INR | 8.79 | 9 | 8.19 | 9 | 9 | +0.38 (+4.41%) | 475 |
| 7 Jul 2022 | INR | 8.63 | 8.63 | 7.84 | 8.62 | 8.62 | +0.38 (+4.61%) | 4,396 |
| 6 Jul 2022 | INR | 8.6 | 8.73 | 8.24 | 8.24 | 8.24 | -0.42 (-4.85%) | 205 |
| 5 Jul 2022 | INR | 8.54 | 8.67 | 8.54 | 8.66 | 8.66 | +0.17 (+2.00%) | 700 |
| 4 Jul 2022 | INR | 8.3 | 8.63 | 8 | 8.49 | 8.49 | +0.14 (+1.68%) | 514 |
| 1 Jul 2022 | INR | 8.31 | 8.93 | 8.1 | 8.35 | 8.35 | -0.17 (-2.00%) | 6,590 |
| 30 Jun 2022 | INR | 8.98 | 9 | 8.41 | 8.52 | 8.52 | -0.19 (-2.18%) | 10,026 |
| 29 Jun 2022 | INR | 8.72 | 9.24 | 8.7 | 8.71 | 8.71 | -0.44 (-4.81%) | 39,580 |
| 28 Jun 2022 | INR | 8.7 | 9.59 | 8.69 | 9.15 | 9.15 | +0.01 (+0.11%) | 23,127 |
| 27 Jun 2022 | INR | 9.39 | 9.44 | 8.83 | 9.14 | 9.14 | -0.15 (-1.61%) | 543 |
| 24 Jun 2022 | INR | 9.24 | 9.47 | 8.78 | 9.29 | 9.29 | +0.05 (+0.54%) | 1,498 |
| 23 Jun 2022 | INR | 9.25 | 9.25 | 8.79 | 9.24 | 9.24 | -0.01 (-0.11%) | 3,250 |
| 22 Jun 2022 | INR | 8.6 | 9.28 | 8.52 | 9.25 | 9.25 | +0.29 (+3.24%) | 5,041 |
| 21 Jun 2022 | INR | 8.97 | 8.97 | 8.21 | 8.96 | 8.96 | +0.32 (+3.70%) | 6,803 |
| 20 Jun 2022 | INR | 8.65 | 9.09 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 3,062 |
| 17 Jun 2022 | INR | 9.22 | 9.22 | 8.41 | 9.09 | 9.09 | +0.26 (+2.94%) | 934 |
