Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 8.85 | 9.29 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 2,949 |
15 Jun 2022 | INR | 9.39 | 9.39 | 8.7 | 9.29 | 9.29 | +0.29 (+3.22%) | 9,170 |
14 Jun 2022 | INR | 9.85 | 9.85 | 8.99 | 9 | 9 | -0.46 (-4.86%) | 3,349 |
13 Jun 2022 | INR | 9.65 | 9.65 | 9 | 9.46 | 9.46 | +0.02 (+0.21%) | 2,537 |
10 Jun 2022 | INR | 9.64 | 9.64 | 8.86 | 9.44 | 9.44 | +0.12 (+1.29%) | 5,825 |
9 Jun 2022 | INR | 9.76 | 9.94 | 9.29 | 9.32 | 9.32 | -0.44 (-4.51%) | 157 |
8 Jun 2022 | INR | 9.6 | 9.83 | 8.92 | 9.76 | 9.76 | +0.38 (+4.05%) | 5,715 |
7 Jun 2022 | INR | 9.4 | 9.64 | 8.75 | 9.38 | 9.38 | +0.17 (+1.85%) | 13,474 |
6 Jun 2022 | INR | 9.9 | 9.98 | 9.21 | 9.21 | 9.21 | -0.47 (-4.86%) | 107 |
3 Jun 2022 | INR | 10.43 | 10.43 | 9.48 | 9.68 | 9.68 | -0.29 (-2.91%) | 2,843 |
2 Jun 2022 | INR | 9.5 | 10.1 | 9.26 | 9.97 | 9.97 | +0.23 (+2.36%) | 3,475 |
1 Jun 2022 | INR | 10.69 | 10.69 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 1,047 |
31 May 2022 | INR | 10.75 | 10.75 | 9.76 | 10.25 | 10.25 | -0.02 (-0.19%) | 5,329 |
30 May 2022 | INR | 10.25 | 10.31 | 9.7 | 10.27 | 10.27 | +0.45 (+4.58%) | 3,306 |
27 May 2022 | INR | 9.85 | 9.93 | 9.3 | 9.82 | 9.82 | +0.36 (+3.81%) | 6,425 |
26 May 2022 | INR | 9.84 | 9.84 | 9.35 | 9.46 | 9.46 | -0.38 (-3.86%) | 1,896 |
25 May 2022 | INR | 9.99 | 9.99 | 9.26 | 9.84 | 9.84 | +0.1 (+1.03%) | 3,857 |
24 May 2022 | INR | 9.94 | 9.94 | 9.14 | 9.74 | 9.74 | +0.12 (+1.25%) | 5,062 |
23 May 2022 | INR | 9.1 | 9.79 | 8.95 | 9.62 | 9.62 | +0.23 (+2.45%) | 5,360 |
20 May 2022 | INR | 10.19 | 10.19 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 8,128 |
19 May 2022 | INR | 9.6 | 10.52 | 9.52 | 9.88 | 9.88 | -0.14 (-1.40%) | 7,492 |
18 May 2022 | INR | 10.39 | 10.47 | 9.49 | 10.02 | 10.02 | +0.04 (+0.40%) | 11,213 |
17 May 2022 | INR | 10.5 | 11 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 31,013 |
16 May 2022 | INR | 10.39 | 10.9 | 10 | 10.5 | 10.5 | +0.11 (+1.06%) | 2,594 |
13 May 2022 | INR | 11.35 | 11.35 | 10.31 | 10.39 | 10.39 | -0.46 (-4.24%) | 1,086 |
12 May 2022 | INR | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | -0.56 (-4.91%) | 690 |
11 May 2022 | INR | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 491 |
10 May 2022 | INR | 12.59 | 12.95 | 11.97 | 12.01 | 12.01 | -0.58 (-4.61%) | 1,328 |
9 May 2022 | INR | 12.65 | 12.67 | 11.47 | 12.59 | 12.59 | +0.52 (+4.31%) | 778 |
6 May 2022 | INR | 12.7 | 12.7 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 2,367 |