| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.71 | 12.71 | 12.1 | 12.7 | 12.7 | -0.01 (-0.08%) | 3,676 |
| 4 May 2022 | INR | 12.41 | 12.71 | 12.35 | 12.71 | 12.71 | -0.29 (-2.23%) | 6,687 |
| 2 May 2022 | INR | 13.2 | 13.6 | 12.61 | 13 | 13 | -0.21 (-1.59%) | 1,007 |
| 29 Apr 2022 | INR | 14.45 | 14.58 | 13.2 | 13.21 | 13.21 | -0.68 (-4.90%) | 8,374 |
| 28 Apr 2022 | INR | 14.64 | 14.64 | 13.35 | 13.89 | 13.89 | -0.1 (-0.71%) | 5,022 |
| 27 Apr 2022 | INR | 13.55 | 14.19 | 13.15 | 13.99 | 13.99 | +0.39 (+2.87%) | 7,167 |
| 26 Apr 2022 | INR | 13 | 13.65 | 12.59 | 13.6 | 13.6 | +0.6 (+4.62%) | 47,387 |
| 25 Apr 2022 | INR | 12.27 | 13 | 11.8 | 13 | 13 | +0.61 (+4.92%) | 7,119 |
| 22 Apr 2022 | INR | 12.69 | 13.24 | 12.26 | 12.39 | 12.39 | -0.28 (-2.21%) | 3,283 |
| 21 Apr 2022 | INR | 11.7 | 12.69 | 11.7 | 12.67 | 12.67 | +0.58 (+4.80%) | 11,009 |
| 20 Apr 2022 | INR | 11.99 | 12.09 | 11.54 | 12.09 | 12.09 | +0.57 (+4.95%) | 20,941 |
| 19 Apr 2022 | INR | 12.39 | 12.39 | 11.52 | 11.52 | 11.52 | -0.48 (-4%) | 660 |
| 18 Apr 2022 | INR | 11.81 | 12.45 | 11.52 | 12 | 12 | 0.0 (0.0%) | 2,965 |
| 13 Apr 2022 | INR | 12.2 | 12.2 | 11.52 | 12 | 12 | 0.0 (0.0%) | 2,755 |
| 12 Apr 2022 | INR | 12.24 | 12.24 | 11.67 | 12 | 12 | -0.24 (-1.96%) | 656 |
| 11 Apr 2022 | INR | 11.66 | 12.33 | 11.51 | 12.24 | 12.24 | +0.35 (+2.94%) | 344 |
| 8 Apr 2022 | INR | 11.96 | 11.99 | 11.66 | 11.89 | 11.89 | -0.07 (-0.59%) | 3,877 |
| 7 Apr 2022 | INR | 11.99 | 12.24 | 11.09 | 11.96 | 11.96 | +0.3 (+2.57%) | 9,987 |
| 6 Apr 2022 | INR | 11.65 | 12.48 | 11.6 | 11.66 | 11.66 | -0.41 (-3.40%) | 2,156 |
| 5 Apr 2022 | INR | 12.05 | 12.45 | 11.79 | 12.07 | 12.07 | -0.34 (-2.74%) | 3,083 |
| 4 Apr 2022 | INR | 11.41 | 12.45 | 11.41 | 12.41 | 12.41 | +0.53 (+4.46%) | 2,718 |
| 1 Apr 2022 | INR | 11.32 | 11.88 | 11.02 | 11.88 | 11.88 | +0.56 (+4.95%) | 1,942 |
| 31 Mar 2022 | INR | 12.45 | 12.45 | 11.31 | 11.32 | 11.32 | -0.57 (-4.79%) | 4,326 |
| 30 Mar 2022 | INR | 11.05 | 11.95 | 11.01 | 11.89 | 11.89 | +0.31 (+2.68%) | 7,084 |
| 29 Mar 2022 | INR | 11.05 | 11.7 | 10.94 | 11.58 | 11.58 | +0.07 (+0.61%) | 3,470 |
| 28 Mar 2022 | INR | 12.17 | 12.34 | 11.25 | 11.51 | 11.51 | -0.31 (-2.62%) | 615 |
| 25 Mar 2022 | INR | 12.99 | 13.06 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 5,390 |
| 24 Mar 2022 | INR | 11.57 | 12.64 | 11.55 | 12.44 | 12.44 | +0.32 (+2.64%) | 3,686 |
| 23 Mar 2022 | INR | 12.12 | 12.75 | 11.8 | 12.12 | 12.12 | -0.07 (-0.57%) | 1,752 |
| 22 Mar 2022 | INR | 12.99 | 13.05 | 11.85 | 12.19 | 12.19 | -0.27 (-2.17%) | 11,783 |
