Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | INR | 3.95 | 3.95 | 3.6 | 3.75 | 3.75 | -0.35 (-8.54%) | 10 |
13 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 4.05 | 4.95 | 4.05 | 4.1 | 4.1 | -0.2 (-4.65%) | 910 |
11 Sep 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.45 (-9.47%) | 1,000 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 5.05 | 5.05 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 410 |
5 Sep 2002 | INR | 4.75 | 4.75 | 3.55 | 4.55 | 4.55 | +0.4 (+9.64%) | 259 |
4 Sep 2002 | INR | 4.25 | 4.25 | 3.25 | 4.15 | 4.15 | +0.6 (+16.90%) | 147 |
3 Sep 2002 | INR | 3.6 | 4 | 3.5 | 3.55 | 3.55 | -0.3 (-7.79%) | 1,155 |
2 Sep 2002 | INR | 4.7 | 4.8 | 3.6 | 3.85 | 3.85 | -0.25 (-6.10%) | 900 |
30 Aug 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 50 |
29 Aug 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -1 (-19.61%) | 300 |
27 Aug 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.65 (+14.61%) | 1 |
26 Aug 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.1 (-19.82%) | 100 |
23 Aug 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.5 (+9.90%) | 4 |
22 Aug 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.8 (+18.82%) | 2 |
21 Aug 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.7 (+19.72%) | 2 |
20 Aug 2002 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.6 (-14.46%) | 1,100 |
19 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 4.95 | 4.95 | 4.1 | 4.15 | 4.15 | -0.75 (-15.31%) | 1,301 |
12 Aug 2002 | INR | 5.35 | 5.35 | 4.9 | 4.9 | 4.9 | -1.6 (-24.62%) | 3 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |