| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13 | 13.25 | 12.4 | 12.46 | 12.46 | -0.27 (-2.12%) | 1,479 |
| 17 Mar 2022 | INR | 12.63 | 12.9 | 11.7 | 12.73 | 12.73 | +0.43 (+3.50%) | 4,367 |
| 16 Mar 2022 | INR | 12.69 | 12.7 | 12.04 | 12.3 | 12.3 | +0.2 (+1.65%) | 2,671 |
| 15 Mar 2022 | INR | 12.08 | 12.1 | 11.26 | 12.1 | 12.1 | +0.57 (+4.94%) | 7,310 |
| 14 Mar 2022 | INR | 11.45 | 11.53 | 10.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 5,622 |
| 11 Mar 2022 | INR | 10.6 | 11.5 | 10.6 | 10.99 | 10.99 | +0.02 (+0.18%) | 1,201 |
| 10 Mar 2022 | INR | 10.99 | 11.02 | 10.5 | 10.97 | 10.97 | +0.47 (+4.48%) | 4,457 |
| 9 Mar 2022 | INR | 11.34 | 11.38 | 10.35 | 10.5 | 10.5 | -0.38 (-3.49%) | 7,610 |
| 8 Mar 2022 | INR | 10.97 | 10.97 | 10.02 | 10.88 | 10.88 | +0.39 (+3.72%) | 2,659 |
| 7 Mar 2022 | INR | 10.98 | 10.98 | 10.44 | 10.49 | 10.49 | -0.49 (-4.46%) | 5,403 |
| 4 Mar 2022 | INR | 10.99 | 11.11 | 10.11 | 10.98 | 10.98 | +0.39 (+3.68%) | 2,837 |
| 3 Mar 2022 | INR | 10.26 | 11.29 | 10.26 | 10.59 | 10.59 | -0.21 (-1.94%) | 5,362 |
| 2 Mar 2022 | INR | 10.85 | 10.85 | 10.33 | 10.8 | 10.8 | -0.07 (-0.64%) | 682 |
| 28 Feb 2022 | INR | 10.99 | 10.99 | 10.11 | 10.87 | 10.87 | +0.23 (+2.16%) | 3,504 |
| 25 Feb 2022 | INR | 10.74 | 11.27 | 10.21 | 10.64 | 10.64 | -0.1 (-0.93%) | 7,416 |
| 24 Feb 2022 | INR | 11.29 | 11.76 | 10.73 | 10.74 | 10.74 | -0.55 (-4.87%) | 4,305 |
| 23 Feb 2022 | INR | 10.27 | 11.29 | 10.27 | 11.29 | 11.29 | +0.5 (+4.63%) | 6,479 |
| 22 Feb 2022 | INR | 10.85 | 10.85 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 665 |
| 21 Feb 2022 | INR | 12.25 | 12.25 | 11.33 | 11.35 | 11.35 | -0.57 (-4.78%) | 2,802 |
| 18 Feb 2022 | INR | 11.78 | 11.99 | 11.43 | 11.92 | 11.92 | +0.5 (+4.38%) | 3,291 |
| 17 Feb 2022 | INR | 11.59 | 11.79 | 11.4 | 11.42 | 11.42 | +0.16 (+1.42%) | 6,383 |
| 16 Feb 2022 | INR | 11.22 | 12.38 | 11.22 | 11.26 | 11.26 | -0.55 (-4.66%) | 18,662 |
| 15 Feb 2022 | INR | 12 | 12 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 2,421 |
| 14 Feb 2022 | INR | 13.1 | 13.1 | 12.43 | 12.43 | 12.43 | -0.65 (-4.97%) | 1,011 |
| 11 Feb 2022 | INR | 12.43 | 13.67 | 12.43 | 13.08 | 13.08 | +0.01 (+0.08%) | 1,912 |
| 10 Feb 2022 | INR | 12.91 | 13.73 | 12.88 | 13.07 | 13.07 | -0.48 (-3.54%) | 2,931 |
| 9 Feb 2022 | INR | 14.3 | 14.64 | 13.3 | 13.55 | 13.55 | -0.44 (-3.15%) | 10,375 |
| 8 Feb 2022 | INR | 14.46 | 14.46 | 13.16 | 13.99 | 13.99 | +0.14 (+1.01%) | 6,480 |
| 7 Feb 2022 | INR | 15 | 15.2 | 13.85 | 13.85 | 13.85 | -0.72 (-4.94%) | 923 |
| 4 Feb 2022 | INR | 14.5 | 14.98 | 13.65 | 14.57 | 14.57 | +0.21 (+1.46%) | 3,669 |
