| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | INR | 6.1 | 6.4 | 6.1 | 6.4 | 6.4 | +0.2 (+3.23%) | 650 |
| 21 Jun 2002 | INR | 6 | 6.2 | 5.8 | 6.2 | 6.2 | +0.1 (+1.64%) | 450 |
| 20 Jun 2002 | INR | 5.55 | 6.2 | 5.55 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,983 |
| 19 Jun 2002 | INR | 5.95 | 6 | 5.95 | 6 | 6 | -0.25 (-4%) | 1,000 |
| 18 Jun 2002 | INR | 5.8 | 6.25 | 5.8 | 6.25 | 6.25 | +0.15 (+2.46%) | 610 |
| 17 Jun 2002 | INR | 6 | 6.4 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,016 |
| 14 Jun 2002 | INR | 5.55 | 6 | 5.55 | 6 | 6 | +0.15 (+2.56%) | 1,450 |
| 13 Jun 2002 | INR | 6.6 | 6.6 | 5.85 | 5.85 | 5.85 | +0.2 (+3.54%) | 2,202 |
| 12 Jun 2002 | INR | 5.5 | 5.9 | 5.5 | 5.65 | 5.65 | -0.2 (-3.42%) | 800 |
| 11 Jun 2002 | INR | 5.8 | 5.9 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 951 |
| 10 Jun 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 100 |
| 7 Jun 2002 | INR | 7 | 7.2 | 5.75 | 6.1 | 6.1 | -0.9 (-12.86%) | 3,702 |
| 6 Jun 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.85 (-10.83%) | 200 |
| 5 Jun 2002 | INR | 7.25 | 7.9 | 7.25 | 7.85 | 7.85 | +0.75 (+10.56%) | 220 |
| 4 Jun 2002 | INR | 7 | 7.3 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,100 |
| 3 Jun 2002 | INR | 7.7 | 7.7 | 7.2 | 7.2 | 7.2 | +0.7 (+10.77%) | 2 |
| 31 May 2002 | INR | 7.4 | 7.4 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,025 |
| 30 May 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 29 May 2002 | INR | 6.75 | 6.8 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 400 |
| 28 May 2002 | INR | 7 | 7.5 | 7 | 7 | 7 | +0.35 (+5.26%) | 1,220 |
| 27 May 2002 | INR | 7.15 | 7.95 | 6.65 | 6.65 | 6.65 | -1.35 (-16.88%) | 2,050 |
| 24 May 2002 | INR | 8.7 | 8.7 | 7.25 | 8 | 8 | +0.45 (+5.96%) | 3,000 |
| 23 May 2002 | INR | 7.15 | 7.6 | 7.1 | 7.55 | 7.55 | -0.2 (-2.58%) | 2,101 |
| 22 May 2002 | INR | 6 | 7.75 | 6 | 7.75 | 7.75 | +1.25 (+19.23%) | 3,812 |
| 21 May 2002 | INR | 8 | 9.3 | 6.45 | 6.5 | 6.5 | -1.5 (-18.75%) | 12,405 |
| 20 May 2002 | INR | 11 | 11 | 8 | 8 | 8 | -1.95 (-19.60%) | 12,540 |
| 17 May 2002 | INR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +1.65 (+19.88%) | 14,502 |
| 16 May 2002 | INR | 8.3 | 8.3 | 7 | 8.3 | 8.3 | +1.35 (+19.42%) | 19,732 |
| 15 May 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +1.15 (+19.83%) | 6,568 |
| 14 May 2002 | INR | 5.6 | 5.8 | 5 | 5.8 | 5.8 | +0.95 (+19.59%) | 8,096 |
