Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | INR | 4.8 | 4.85 | 4.75 | 4.85 | 4.85 | +0.8 (+19.75%) | 3,550 |
10 May 2002 | INR | 4.8 | 4.8 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,900 |
9 May 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,550 |
8 May 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 1,000 |
7 May 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 100 |
2 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,100 |
29 Apr 2002 | INR | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 400 |
26 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 1,000 |
23 Apr 2002 | INR | 3 | 3.8 | 3 | 3.8 | 3.8 | +0.55 (+16.92%) | 1,100 |
22 Apr 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 300 |
18 Apr 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 4 | 4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,500 |
12 Apr 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 100 |
11 Apr 2002 | INR | 2.25 | 3.05 | 2.2 | 3 | 3 | +0.4 (+15.38%) | 2,200 |
10 Apr 2002 | INR | 2.9 | 2.9 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 349 |
9 Apr 2002 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 2,100 |
8 Apr 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
3 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 200 |