Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 2.4 | 3.1 | 2.3 | 3.1 | 3.1 | +0.4 (+14.81%) | 302 |
26 Mar 2002 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | -0.05 (-1.82%) | 2 |
25 Mar 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.55 (-16.67%) | 690 |
21 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 2.35 | 3.3 | 2.25 | 3.3 | 3.3 | +0.55 (+20.00%) | 1,610 |
19 Mar 2002 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 900 |
18 Mar 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 100 |
15 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 555 |
11 Mar 2002 | INR | 4.05 | 4.05 | 3.1 | 4 | 4 | +0.25 (+6.67%) | 2,055 |
8 Mar 2002 | INR | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 905 |
7 Mar 2002 | INR | 3.1 | 4 | 3.1 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,010 |
6 Mar 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 3.05 | 4.4 | 3.05 | 3.85 | 3.85 | +0.05 (+1.32%) | 220 |
4 Mar 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.6 (+18.75%) | 200 |
1 Mar 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.6 (-15.79%) | 300 |
28 Feb 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.5 (+15.15%) | 50 |
22 Feb 2002 | INR | 2.9 | 3.3 | 2.9 | 3.3 | 3.3 | -0.15 (-4.35%) | 800 |
21 Feb 2002 | INR | 2.75 | 3.45 | 2.75 | 3.45 | 3.45 | +0.45 (+15%) | 300 |
20 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 100 |
19 Feb 2002 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.6 (+19.35%) | 300 |